FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| 17.10.1996 | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| 21.10.1996 | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
| 19.12.1996 | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| 13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| 27.9.1996 | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
| 18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| 18.12.1996 | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| 12.12.1996 | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| 4.11.1996 | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| 13.9.1996 | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| 14.7.1995 | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| 16.12.1996 | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| 17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| 27.6.1996 | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| 20.9.1996 | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| 12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
| 3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| 6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| 24.9.1996 | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
| 10.9.1996 | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| 19.7.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||||
| 29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 29.10.1996 | 85.00 | -1.15% | 935 | 11 | 84.50 | +3.43% | 4 479 | 53 | ||||||
| 3.7.1995 | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| 30.12.1996 | 83.20 | 0.00% | 998 | 12 | 78.50 | -7.96% | 1 570 | 20 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 1 125 | 9 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
| 14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| 30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| 12.10.1994 | 400.00 | +25.00% | 1 200 | 3 | ||||||||||
| ||||||||||||||
