FASÁDOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| 25.9.1995 | 310.00 | -4.90% | 254 820 | 822 | 320.00 | +2.00% | 19 340 | 63 | ||||||
| 15.2.1996 | 152.00 | +4.82% | 113 392 | 746 | 140.00 | +3.00% | 6 808 | 50 | ||||||
| 22.2.1996 | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| 29.2.1996 | 171.48 | -4.99% | 101 345 | 591 | 167.00 | -6.00% | 13 683 | 83 | ||||||
| 5.2.1996 | 128.20 | +0.15% | 64 100 | 500 | 130.00 | -2.00% | 5 740 | 47 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 12.10.1995 | 233.00 | -4.89% | 67 803 | 291 | 198.50 | -9.00% | 2 382 | 12 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 30.8.1995 | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
| 21.2.1996 | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 23.2.1996 | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| 4.3.1996 | 154.77 | -4.99% | 30 644 | 198 | 150.00 | -9.00% | 11 332 | 75 | ||||||
| 17.4.1996 | 170.00 | +1.79% | 32 640 | 192 | 165.00 | +2.00% | 2 970 | 18 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| 15.4.1996 | 167.00 | +1.82% | 31 897 | 191 | 167.00 | +2.00% | 10 765 | 65 | ||||||
| 25.3.1996 | 167.00 | -0.05% | 28 724 | 172 | 166.00 | +1.00% | 6 828 | 41 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 13.2.1996 | 140.00 | +2.86% | 22 960 | 164 | 131.00 | +3.00% | 5 173 | 41 | ||||||
| 12.1.1996 | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| 6.2.1996 | 129.20 | +0.78% | 19 638 | 152 | 116.50 | -5.00% | 699 | 6 | ||||||
| 10.5.1996 | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 9.5.1996 | 185.00 | +3.93% | 27 750 | 150 | 180.00 | +1.00% | 16 535 | 94 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 13.5.1996 | 189.00 | +5.00% | 24 192 | 128 | 175.00 | -4.00% | 6 479 | 38 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 30.3.1995 | 147.82 | -499.00% | 18 625 | 126 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| 5.3.1996 | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| 20.12.1996 | 86.00 | +3.36% | 9 460 | 110 | 88.00 | -3.25% | 1 788 | 21 | ||||||
| 8.11.1995 | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| 16.10.1995 | 211.00 | -4.95% | 22 999 | 109 | 180.00 | -7.00% | 7 420 | 40 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 30.4.1996 | 177.00 | +3.50% | 18 408 | 104 | 170.00 | -3.00% | 3 621 | 22 | ||||||
| 6.9.1994 | 400.00 | 0.00% | 41 200 | 103 | ||||||||||
| 14.5.1996 | 191.00 | +1.05% | 19 482 | 102 | 176.30 | +3.00% | 2 993 | 17 | ||||||
| 13.11.1995 | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| 2.5.1996 | 185.85 | +5.00% | 18 771 | 101 | 175.00 | +2.00% | 6 068 | 36 | ||||||
| 11.1.1996 | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| 27.10.1995 | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 164.00 | +0.76% | 15 580 | 95 | 165.00 | +1.00% | 4 598 | 28 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
| 9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| 12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
| 14.4.1994 | 900.00 | +538.00% | 83 700 | 93 | ||||||||||
| 13.9.1995 | 240.00 | +2.12% | 21 600 | 90 | 218.00 | -4.00% | 3 924 | 18 | ||||||
| 16.3.1995 | 178.34 | -499.00% | 16 051 | 90 | ||||||||||
| 5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| 7.9.1995 | 204.00 | +4.89% | 18 156 | 89 | 199.00 | +3.00% | 11 940 | 60 | ||||||
| 15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| ||||||||||||||
