FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.6.1995 | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
19.7.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||||
17.10.1996 | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
24.1.1996 | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
12.10.1994 | 400.00 | +25.00% | 1 200 | 3 | ||||||||||
28.3.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
9.11.1994 | 347.00 | -493.00% | 1 388 | 4 | ||||||||||
14.10.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
11.8.1994 | 418.00 | +1 000.00% | 1 672 | 4 | ||||||||||
8.8.1994 | 400.00 | -123.00% | 1 600 | 4 | ||||||||||
3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
19.12.1996 | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
27.6.1996 | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
30.8.1994 | 400.00 | -697.00% | 2 000 | 5 | ||||||||||
9.5.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
25.7.1994 | 431.00 | +994.00% | 2 155 | 5 | ||||||||||
16.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
9.6.1995 | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
23.1.1995 | 342.00 | +490.00% | 2 052 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
27.9.1996 | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
2.8.1996 | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
12.12.1996 | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
4.11.1996 | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
13.9.1996 | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
17.1.1995 | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 325.00 | +483.00% | 2 275 | 7 | ||||||||||
27.10.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
25.10.1994 | 350.00 | +263.00% | 2 800 | 8 | ||||||||||
5.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
25.8.1994 | 430.00 | +750.00% | 3 440 | 8 | ||||||||||
27.6.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
20.6.1994 | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
9.6.1994 | 401.00 | +986.00% | 3 208 | 8 | ||||||||||
30.5.1994 | 500.00 | +416.00% | 4 000 | 8 | ||||||||||
26.5.1994 | 480.00 | +983.00% | 3 840 | 8 | ||||||||||
9.12.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
22.11.1996 | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
16.12.1996 | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
25.1.1996 | 125.00 | 0.00% | 1 125 | 9 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
17.5.1994 | 491.00 | -990.00% | 4 419 | 9 | ||||||||||
19.4.1994 | 729.00 | -1 000.00% | 6 561 | 9 | ||||||||||
15.8.1994 | 400.00 | -430.00% | 3 600 | 9 | ||||||||||
26.7.1994 | 474.00 | +997.00% | 4 266 | 9 | ||||||||||
29.8.1994 | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
7.10.1994 | 400.00 | +25.00% | 4 000 | 10 | ||||||||||
20.10.1994 | 310.00 | -490.00% | 3 100 | 10 | ||||||||||
28.6.1994 | 436.00 | -991.00% | 4 360 | 10 | ||||||||||
10.1.1995 | 365.00 | -494.00% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 353.00 | -485.00% | 3 530 | 10 | ||||||||||
29.11.1994 | 380.00 | -256.00% | 3 800 | 10 | ||||||||||
1.2.1995 | 309.00 | -492.00% | 3 090 | 10 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 325.00 | -497.00% | 3 250 | 10 | 370.00 | -1.00% | 1 480 | 4 | ||||||
9.2.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
1.6.1995 | 122.06 | +4.99% | 1 221 | 10 | 121.00 | +5.00% | 7 623 | 63 | ||||||
24.9.1996 | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
20.9.1996 | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
19.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
19.1.1996 | 122.00 | -3.93% | 1 220 | 10 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 85.00 | -1.15% | 935 | 11 | 84.50 | +3.43% | 4 479 | 53 | ||||||
10.9.1996 | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
26.4.1995 | 112.00 | -88.00% | 1 232 | 11 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
16.5.1995 | 120.00 | -400.00% | 1 440 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
21.6.1994 | 400.00 | -361.00% | 4 800 | 12 | ||||||||||
3.11.1994 | 317.00 | +496.00% | 3 804 | 12 | ||||||||||
28.9.1994 | 420.00 | +120.00% | 5 040 | 12 | ||||||||||
22.8.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
19.11.1996 | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
30.12.1996 | 83.20 | 0.00% | 998 | 12 | 78.50 | -7.96% | 1 570 | 20 | ||||||
23.12.1996 | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
10.6.1996 | 122.19 | -4.99% | 1 466 | 12 | 130.00 | -3.00% | 2 600 | 20 | ||||||
30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
21.8.1995 | 115.00 | +3.60% | 1 380 | 12 | 150.00 | +2.00% | 12 498 | 87 | ||||||
9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
31.1.1996 | 126.10 | +0.47% | 1 513 | 12 | 125.00 | +7.00% | 1 625 | 13 | ||||||
19.2.1996 | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
13.9.1994 | 400.00 | +101.00% | 5 200 | 13 | ||||||||||
30.5.1995 | 110.72 | +499.00% | 1 439 | 13 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 140.43 | -499.00% | 1 826 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 360.00 | +465.00% | 5 040 | 14 | ||||||||||
31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
27.9.1994 | 415.00 | +375.00% | 5 810 | 14 | ||||||||||
10.5.1994 | 605.00 | +1 000.00% | 8 470 | 14 | ||||||||||
2.7.1996 | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
23.4.1996 | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
23.6.1995 | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
10.11.1995 | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
30.6.1994 | 400.00 | -825.00% | 6 000 | 15 | ||||||||||
28.4.1995 | 115.00 | -221.00% | 1 725 | 15 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 140.00 | 0.00% | 2 100 | 15 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 172.38 | -499.00% | 2 586 | 15 | ||||||||||
24.3.1995 | 181.45 | -500.00% | 2 903 | 16 | ||||||||||
2.2.1995 | 294.00 | -485.00% | 4 704 | 16 | -3.00% | 0 | 0 | |||||||
24.11.1994 | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
24.3.1994 | 440.00 | +1 000.00% | 7 040 | 16 | ||||||||||
14.11.1994 | 329.00 | +477.00% | 5 264 | 16 | ||||||||||
28.7.1994 | 450.00 | -506.00% | 7 200 | 16 | ||||||||||
11.12.1996 | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
2.12.1996 | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
26.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
20.10.1995 | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
2.4.1996 | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
2.8.1994 | 405.00 | -1 000.00% | 6 885 | 17 | ||||||||||
14.7.1994 | 360.00 | -1 000.00% | 6 120 | 17 | ||||||||||
22.3.1995 | 191.00 | +72.00% | 3 247 | 17 | ||||||||||
13.12.1994 | 319.00 | -477.00% | 5 742 | 18 | ||||||||||
18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
21.6.1996 | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
19.8.1996 | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
28.8.1996 | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
18.1.1996 | 127.00 | +4.09% | 2 286 | 18 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
8.11.1996 | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
6.12.1996 | 83.00 | +3.75% | 1 660 | 20 | +4.58% | 0 | ||||||||
13.12.1996 | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | 0.00% | 3 405 | 45 | ||||||
11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
28.7.1995 | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
19.10.1995 | 200.00 | +4.73% | 4 000 | 20 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 130.00 | +4.25% | 2 600 | 20 | ||||||||||
20.4.1995 | 108.34 | -499.00% | 2 167 | 20 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 126.35 | -500.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
1.12.1994 | 390.00 | +263.00% | 7 800 | 20 | ||||||||||
16.12.1994 | 333.00 | -485.00% | 6 660 | 20 | ||||||||||
20.3.1995 | 180.60 | +500.00% | 3 612 | 20 | ||||||||||
13.6.1994 | 415.00 | +349.00% | 8 300 | 20 | ||||||||||
14.3.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
25.1.1994 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||||
17.1.1996 | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
16.8.1995 | 109.00 | +0.78% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
28.11.1996 | 76.72 | -4.99% | 1 611 | 21 | 74.00 | +4.64% | 10 145 | 131 | ||||||
19.9.1996 | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
21.3.1996 | 166.00 | 0.00% | 3 652 | 22 | 165.50 | +2.00% | 6 652 | 40 | ||||||
22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
5.5.1994 | 500.00 | 0.00% | 11 000 | 22 | ||||||||||
23.3.1995 | 191.00 | 0.00% | 4 202 | 22 | ||||||||||
8.12.1994 | 370.00 | +481.00% | 8 140 | 22 | ||||||||||
15.3.1994 | 450.00 | -1 000.00% | 10 350 | 23 | ||||||||||
15.9.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
10.1.1996 | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
5.4.1996 | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
22.7.1996 | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
9.12.1996 | 83.20 | +0.24% | 1 997 | 24 | 81.00 | +2.57% | 2 773 | 36 | ||||||
5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
|