HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 449 | 23 | ||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 3 429 | 54 | ||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
4.3.1996 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | +5.00% | 1 494 | 24 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
26.2.1996 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
21.2.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +0.59% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +2.88% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +6.83% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 187.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 187.20 | -10.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
19.12.1995 | 206.50 | -3.00% | 7 401 | 37 | ||||||||||
18.12.1995 | 206.00 | 0.00% | 26 208 | 127 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||||
14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
11.12.1995 | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||||
6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||||
5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||||
4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
1.12.1995 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
29.11.1995 | 159.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
22.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
20.11.1995 | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 21 280 | 152 | ||||||
16.11.1995 | 120.00 | +8.83% | 13 200 | 110 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 110.26 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 390 | 35 | ||||||
14.11.1995 | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
10.11.1995 | 100.24 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 732 | 28 | ||||||
9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||||
8.11.1995 | 91.13 | 0.00% | 0 | 0 | 122.00 | 0.00% | 14 152 | 116 | ||||||
7.11.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 101.25 | -10.00% | 3 038 | 30 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
16.10.1995 | 120.00 | +6.71% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
3.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
2.10.1995 | 107.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 788 | 12 | ||||||
28.9.1995 | 107.10 | +5.00% | 12 852 | 120 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 450 | 23 | ||||||
25.9.1995 | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
22.9.1995 | 102.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||||
21.9.1995 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
19.9.1995 | 102.00 | +0.99% | 3 468 | 34 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 342 | 11 | ||||||
15.9.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
14.9.1995 | 101.00 | 0.00% | 19 392 | 192 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 101.00 | 0.00% | 6 060 | 60 | ||||||
12.9.1995 | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
8.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | -5.00% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
4.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
31.8.1995 | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 101.00 | 0.00% | 4 040 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
25.8.1995 | 100.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 100.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 100.64 | +4.99% | 6 038 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 82.81 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 82.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 82.81 | 0.00% | 0 | 0 | 110.00 | +9.00% | 17 820 | 162 | ||||||
4.8.1995 | 82.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 82.81 | +4.99% | 13 415 | 162 | 94.50 | -5.00% | 2 079 | 22 | ||||||
28.7.1995 | 78.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 68.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.82 | +4.99% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
20.7.1995 | 58.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
18.7.1995 | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
17.7.1995 | 56.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||||
11.7.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
26.6.1995 | 53.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 53.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
12.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
5.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
2.6.1995 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 241 | 17 | ||||||
31.5.1995 | 0 | 0 | 67.00 | +10.00% | 737 | 11 | ||||||||
30.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 58.00 | -10.00% | 956 | 17 | ||||||||
26.5.1995 | 62.40 | +499.00% | 3 432 | 55 | +19.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
|