HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| 13.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 12.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.12.1996 | 632.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 10.12.1996 | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| 6.12.1996 | 702.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
| 4.12.1996 | 780.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 3.12.1996 | 780.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
| 29.11.1996 | 780.00 | 0.00% | 0 | 0 | 587.70 | -4.20% | 3 526 | 6 | ||||||
| 28.11.1996 | 780.00 | +0.38% | 4 680 | 6 | -5.20% | 0 | ||||||||
| 27.11.1996 | 777.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| 26.11.1996 | 777.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 22.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 20.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 18.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
| 13.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 12.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 785.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 8.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 7.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 5.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
| 4.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 1.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
| 22.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
| 18.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
| 16.10.1996 | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
| 15.10.1996 | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
| 14.10.1996 | 785.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
| 11.10.1996 | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
| 10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
| 9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
| 8.10.1996 | 720.00 | 0.00% | 0 | 0 | 610.50 | -0.27% | 2 442 | 4 | ||||||
| 7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
| 4.10.1996 | 720.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| 3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
| ||||||||||||||
