HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
9.3.1995	74.18	-499.00%	0	0
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
14.3.1995	77.69	-498.00%	855	11
10.3.1995	77.88	+498.00%	312	4
8.3.1995	78.08	-498.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
10.4.1995	81.23	-499.00%	0	0		0.00%	0	0
15.3.1995	81.57	+499.00%	0	0
22.3.1995	81.70	-500.00%	0	0
13.3.1995	81.77	+499.00%	0	0
7.3.1995	82.18	-499.00%	0	0
1.6.1995	82.68	+4.99%	0	0		0.00%	0	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
7.4.1995	85.50	-500.00%	0	0		0.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
16.3.1995	85.64	+498.00%	0	0
1.11.1994	85.74	-499.00%	0	0
23.3.1995	85.78	+499.00%	0	0
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
20.6.1995	85.94	0.00%	0	0		+3.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
13.9.1995	86.00	0.00%	0	0	101.00	-6.00%	606	6
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
11.9.1995	86.00	0.00%	0	0	100.00	-5.00%	600	6
8.9.1995	86.00	0.00%	0	0		+5.00%	0	0
7.9.1995	86.00	0.00%	0	0	100.00	-5.00%	200	2
6.9.1995	86.00	0.00%	0	0		+2.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
4.9.1995	86.00	0.00%	0	0	95.00	-3.00%	845	9
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
31.8.1995	86.00	0.00%	860	10		+2.00%	0	0
30.8.1995	86.00	0.00%	0	0		-2.00%	0	0
29.8.1995	86.00	0.00%	0	0		-9.00%	0	0
28.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		0.00%	0	0
24.8.1995	86.00	0.00%	0	0		0.00%	0	0
23.8.1995	86.00	0.00%	0	0		0.00%	0	0
22.8.1995	86.00	0.00%	0	0		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		-5.00%	0	0
18.8.1995	86.00	0.00%	0	0		-5.00%	0	0
17.8.1995	86.00	0.00%	0	0		+7.00%	0	0
16.8.1995	86.00	0.00%	0	0		+2.00%	0	0
15.8.1995	86.00	0.00%	0	0		0.00%	0	0
14.8.1995	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›