HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| 22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| 1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
| 2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
| 15.4.1996 | 158.00 | +0.06% | 10 428 | 66 | 165.20 | -7.00% | 661 | 4 | ||||||
| 10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
| 12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| 19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
| 14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
| 3.5.1994 | 388.00 | -997.00% | 6 596 | 17 | ||||||||||
| 27.5.1996 | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| 19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
| 22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| 14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| 29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
| 7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
| 25.1.1996 | 142.10 | +0.35% | 5 258 | 37 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
| 19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
| 28.11.1996 | 780.00 | +0.38% | 4 680 | 6 | -5.20% | 0 | ||||||||
| 16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
| 17.3.1994 | 220.00 | -517.00% | 4 620 | 21 | ||||||||||
| 1.2.1996 | 144.60 | +1.61% | 4 483 | 31 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| 29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
| 5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
| 12.4.1994 | 300.00 | -909.00% | 4 200 | 14 | ||||||||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| 22.1.1996 | 141.60 | +0.35% | 4 106 | 29 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 392.00 | +980.00% | 3 920 | 10 | ||||||||||
| 7.6.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
| 4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 5.5.1994 | 360.00 | -721.00% | 3 600 | 10 | ||||||||||
| 14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
| 22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
| 15.2.1994 | 290.00 | -822.00% | 3 190 | 11 | ||||||||||
| 7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
| 19.10.1993 | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
| 8.3.1994 | 285.00 | -981.00% | 2 850 | 10 | ||||||||||
| 11.4.1996 | 157.90 | +0.12% | 2 842 | 18 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 146.20 | +0.68% | 2 632 | 18 | 147.00 | -2.00% | 882 | 6 | ||||||
| 23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| ||||||||||||||
