HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
| 15.10.1996 | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
| 10.9.1996 | 795.00 | 0.00% | 0 | 0 | 586.20 | -4.00% | 1 172 | 2 | ||||||
| 29.4.1996 | 161.10 | +1.07% | 1 933 | 12 | 157.30 | -5.00% | 315 | 2 | ||||||
| 5.4.1996 | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
| 7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| 28.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 6.6.1996 | 413.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 1 350 | 3 | ||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| 1.10.1996 | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
| 23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
| 9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
| 19.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
| 21.12.1995 | 144.00 | +1.00% | 432 | 3 | ||||||||||
| 20.12.1995 | 142.00 | +8.00% | 426 | 3 | ||||||||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| 6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
| 30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
| 8.10.1996 | 720.00 | 0.00% | 0 | 0 | 610.50 | -0.27% | 2 442 | 4 | ||||||
| 9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| 3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
| 13.9.1996 | 720.00 | 0.00% | 0 | 0 | 580.10 | -6.00% | 2 320 | 4 | ||||||
| 17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
| 23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
| 15.4.1996 | 158.00 | +0.06% | 10 428 | 66 | 165.20 | -7.00% | 661 | 4 | ||||||
| 10.7.1996 | 800.00 | 0.00% | 0 | 0 | 585.50 | -8.00% | 2 342 | 4 | ||||||
| 17.6.1996 | 548.00 | +9.81% | 0 | 0 | 396.20 | -8.00% | 1 585 | 4 | ||||||
| 31.1.1996 | 142.30 | 0.00% | 0 | 0 | 151.00 | +4.00% | 604 | 4 | ||||||
| 26.1.1996 | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| 15.1.1996 | 139.20 | 0.00% | 0 | 0 | 137.00 | -5.00% | 548 | 4 | ||||||
| 5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
| 1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
| 20.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
| 19.6.1996 | 548.00 | 0.00% | 0 | 0 | 377.50 | +5.00% | 2 265 | 6 | ||||||
| 31.5.1996 | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 8.7.1996 | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
| 28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
| 18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
| 20.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 29.11.1996 | 780.00 | 0.00% | 0 | 0 | 587.70 | -4.20% | 3 526 | 6 | ||||||
| 28.3.1996 | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
| 19.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
| 11.3.1996 | 152.10 | 0.00% | 0 | 0 | 153.50 | -4.00% | 921 | 6 | ||||||
| 6.3.1996 | 151.30 | 0.00% | 0 | 0 | 158.50 | +4.00% | 951 | 6 | ||||||
| 20.2.1996 | 147.30 | 0.00% | 0 | 0 | 160.00 | +2.00% | 960 | 6 | ||||||
| 12.2.1996 | 146.20 | +0.68% | 2 632 | 18 | 147.00 | -2.00% | 882 | 6 | ||||||
| 5.2.1996 | 145.20 | +0.41% | 436 | 3 | 145.00 | -4.00% | 870 | 6 | ||||||
| 29.1.1996 | 142.30 | +0.14% | 1 423 | 10 | 144.00 | +4.00% | 864 | 6 | ||||||
| ||||||||||||||
