HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		+43.00%	0	0
22.7.1996	1 170.00	+9.96%	0	0		+14.00%	0	0
30.8.1996	900.00	0.00%	0	0		+10.00%	0	0
20.8.1996	1 089.00	0.00%	0	0	951.00	+10.00%	9 510	10
1.8.1996	1 000.00	0.00%	26 000	26		+10.00%	0	0
29.7.1996	1 000.00	-5.66%	33 000	33	898.00	+10.00%	898	1
17.7.1996	968.00	0.00%	0	0	734.00	+10.00%	2 936	4
15.7.1996	968.00	+10.00%	0	0	665.00	+10.00%	9 975	15
9.7.1996	800.00	0.00%	0	0		+10.00%	0	0
8.7.1996	800.00	+9.89%	0	0	577.00	+10.00%	3 462	6
4.7.1996	728.00	+9.96%	0	0	525.00	+10.00%	5 775	11
3.7.1996	662.00	0.00%	0	0		+10.00%	0	0
2.7.1996	662.00	0.00%	0	0		+10.00%	0	0
1.7.1996	662.00	+9.96%	0	0		+10.00%	0	0
24.6.1996	548.00	0.00%	0	0	437.00	+10.00%	4 807	11
22.5.1996	283.00	0.00%	0	0		+10.00%	0	0
20.5.1996	283.00	+9.68%	0	0		+10.00%	0	0
17.5.1996	258.00	0.00%	0	0		+10.00%	0	0
16.5.1996	258.00	+9.78%	0	0		+10.00%	0	0
15.5.1996	235.00	0.00%	0	0		+10.00%	0	0
13.5.1996	235.00	+9.81%	0	0		+10.00%	0	0
10.5.1996	214.00	0.00%	0	0		+10.00%	0	0
9.5.1996	214.00	+9.78%	2 140	10		+10.00%	0	0
7.5.1996	194.93	0.00%	0	0		+10.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
2.12.1996	780.00	0.00%	10 920	14		+9.92%	0
9.10.1996	720.00	0.00%	0	0	671.00	+9.89%	6 709	10
10.10.1996	785.00	+9.02%	10 205	13		+9.84%	0	0
11.10.1996	785.00	0.00%	0	0	808.80	+9.78%	15 374	19
3.4.1996	157.30	0.00%	0	0	185.00	+9.00%	2 775	15
21.11.1995	123.20	0.00%	0	0		+9.00%	0	0
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
7.8.1995	86.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
20.12.1995					142.00	+8.00%	426	3
3.11.1995	110.00	0.00%	0	0		+8.00%	0	0
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
16.10.1996	785.00	0.00%	0	0	798.00	+7.71%	25 795	33
11.9.1996	795.00	0.00%	0	0		+7.00%	0	0
24.7.1996	1 170.00	0.00%	0	0		+7.00%	0	0
21.5.1996	283.00	0.00%	0	0		+7.00%	0	0
9.4.1996	157.70	0.00%	0	0	185.00	+7.00%	555	3
17.11.1995	112.00	0.00%	0	0		+7.00%	0	0
17.8.1995	86.00	0.00%	0	0		+7.00%	0	0
4.10.1996	720.00	0.00%	0	0		+6.66%	0	0
15.8.1996	990.00	+10.00%	49 500	50	900.00	+6.00%	18 900	21
2.8.1996	1 000.00	0.00%	0	0	873.50	+6.00%	15 723	18
6.6.1996	413.00	0.00%	0	0	450.00	+6.00%	1 350	3
6.5.1996	194.93	+9.99%	0	0		+6.00%	0	0
16.4.1996	158.00	0.00%	0	0		+6.00%	0	0
26.3.1996	156.30	0.00%	0	0		+6.00%	0	0
12.3.1996	152.10	0.00%	0	0	162.00	+6.00%	2 592	16
6.2.1996	145.20	0.00%	0	0		+6.00%	0	0
8.12.1995	140.36	0.00%	0	0		+6.00%	0	0
7.11.1995	110.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›