HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| 19.4.1996 | 161.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 9 683 | 55 | ||||||
| 12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
| 16.10.1996 | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
| 21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
| 27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
| 22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
| 5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
| 23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
| 14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
| 30.1.1996 | 142.30 | 0.00% | 0 | 0 | 150.50 | +1.00% | 3 332 | 23 | ||||||
| 25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
| 15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| 29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
| 2.2.1996 | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
| 30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
| 29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| 13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
| ||||||||||||||
