HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	432.00	+2 000.00%	0	0
19.10.1993	360.00	+2 000.00%	2 880	8
12.10.1993	300.00	+2 000.00%	0	0
8.8.1994	179.08	+1 000.00%	716	4
28.7.1994	162.80	+1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
16.6.1994	152.90	+1 000.00%	0	0
25.4.1994	396.00	+1 000.00%	0	0
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994	330.00	+1 000.00%	4 950	15
11.4.1994	330.00	+1 000.00%	0	0
24.3.1994	196.02	+1 000.00%	0	0
22.2.1994	319.00	+1 000.00%	957	3
2.5.1994	431.00	+994.00%	2 586	6
19.4.1994	399.00	+991.00%	7 980	20
28.4.1994	392.00	+980.00%	3 920	10
29.3.1994	236.00	+976.00%	5 428	23
31.3.1994	259.00	+974.00%	0	0
30.5.1994	237.00	+972.00%	0	0
3.3.1994	316.00	+972.00%	0	0
31.5.1994	260.00	+970.00%	1 040	4
28.3.1994	215.00	+968.00%	0	0
5.4.1994	284.00	+965.00%	1 988	7
7.4.1994	300.00	+563.00%	5 400	18
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
17.11.1994	99.75	+500.00%	0	0
8.11.1994	109.41	+500.00%	0	0
26.4.1995	88.65	+499.00%	0	0		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
4.4.1995	94.25	+499.00%	0	0		0.00%	0	0
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
23.3.1995	85.78	+499.00%	0	0
15.3.1995	81.57	+499.00%	0	0
13.3.1995	81.77	+499.00%	0	0
10.2.1995	106.18	+499.00%	0	0		-7.00%	0	0
9.2.1995	101.13	+499.00%	0	0		-3.00%	0	0
8.2.1995	96.32	+499.00%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
7.12.1994	170.54	+499.00%	0	0
6.12.1994	162.42	+499.00%	0	0
5.12.1994	154.69	+499.00%	0	0
2.12.1994	147.33	+499.00%	884	6
1.12.1994	140.32	+499.00%	0	0
30.11.1994	133.64	+499.00%	2 406	18
29.11.1994	127.28	+499.00%	0	0
28.11.1994	121.22	+499.00%	0	0
25.11.1994	115.45	+499.00%	0	0
24.11.1994	109.96	+499.00%	0	0
23.11.1994	104.73	+499.00%	0	0
9.11.1994	114.88	+499.00%	0	0
7.11.1994	104.20	+499.00%	0	0
4.11.1994	99.24	+499.00%	0	0
3.11.1994	94.52	+499.00%	0	0
2.11.1994	90.02	+499.00%	0	0
20.9.1994	144.71	+499.00%	2 171	15
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›