HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 31.5.1996 | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 548.00 | 0.00% | 0 | 0 | 359.70 | -9.00% | 3 237 | 9 | ||||||
| 29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| 30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
| 10.7.1996 | 800.00 | 0.00% | 0 | 0 | 585.50 | -8.00% | 2 342 | 4 | ||||||
| ||||||||||||||
