HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	152.02	0.00%	0	0		0.00%	0
30.12.1996	152.02	+3.13%	1 520	10		-0.22%	0
27.12.1996	147.40	0.00%	0	0		-0.22%	0
23.12.1996	147.40	+10.00%	0	0		0.00%	0
20.12.1996	134.00	0.00%	0	0		+0.45%	0
19.12.1996	134.00	+0.73%	4 020	30		-0.38%	0
18.12.1996	133.02	0.00%	0	0		-0.37%	0
17.12.1996	133.02	0.00%	0	0		+0.38%	0
16.12.1996	133.02	-9.99%	1 330	10		+8.58%	0
13.12.1996	147.79	0.00%	0	0	121.10	-3.88%	484	4
12.12.1996	147.79	+9.99%	2 956	20		0.00%	0
11.12.1996	134.36	0.00%	0	0		0.00%	0
10.12.1996	134.36	0.00%	0	0		-0.26%	0
9.12.1996	134.36	+9.99%	6 718	50		+1.06%	0
6.12.1996	122.15	0.00%	0	0	125.00	+9.17%	625	5
5.12.1996	122.15	+9.99%	0	0		+1.70%	0
4.12.1996	111.05	0.00%	0	0	114.00	+8.24%	3 152	28
3.12.1996	111.05	0.00%	0	0		0.00%	0
2.12.1996	111.05	-9.99%	2 221	20		0.00%	0
29.11.1996	123.38	0.00%	0	0		-1.42%	0
‹‹ First 60     Next 20 ›