HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
| 13.11.1996 | 110.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 12.11.1996 | 110.59 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
| 2.12.1996 | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
| 3.12.1996 | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
| 27.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
| 20.11.1996 | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
| 19.11.1996 | 113.30 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 18.11.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
| 6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
| 8.11.1996 | 122.87 | 0.00% | 0 | 0 | 100.50 | -4.45% | 1 005 | 10 | ||||||
| 7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
| 28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
| 29.11.1996 | 123.38 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| ||||||||||||||
