HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 315 | 1 | ||||||
| 6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
| 20.11.1996 | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
| 22.11.1996 | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
| 13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
| 31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
| 29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| 13.8.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 600 | 2 | ||||||
| 6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
| 11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
| 21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
| 7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| 14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| 29.5.1996 | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
| 29.3.1995 | 394.00 | -483.00% | 17 336 | 44 | 389.00 | 0.00% | 778 | 2 | ||||||
| 23.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | +2.72% | 840 | 4 | ||||||
| 1.2.1995 | 475.00 | -480.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
| 9.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| ||||||||||||||
