HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
| 2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
| 10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 451.00 | 0.00% | 902 | 2 | ||||||||||
| 8.2.1995 | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
| 16.11.1994 | 494.00 | -500.00% | 988 | 2 | ||||||||||
| 12.10.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| 3.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| 6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| 30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 3.7.1995 | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| 23.3.1995 | 435.00 | 0.00% | 1 740 | 4 | ||||||||||
| 7.10.1994 | 550.00 | -350.00% | 2 200 | 4 | ||||||||||
| 13.6.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
| ||||||||||||||
