HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
| 25.5.1995 | 597.00 | +492.00% | 0 | 0 | 600.00 | +2.00% | 78 000 | 130 | ||||||
| 31.5.1995 | 0 | 0 | 700.00 | +5.00% | 77 750 | 114 | ||||||||
| 5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
| 31.3.1995 | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
| 6.5.1996 | 580.00 | 0.00% | 53 360 | 92 | 530.00 | +6.00% | 32 035 | 61 | ||||||
| 16.4.1996 | 540.00 | 0.00% | 0 | 0 | 551.50 | -8.00% | 33 084 | 60 | ||||||
| 26.5.1995 | 0 | 0 | 657.50 | +10.00% | 37 478 | 57 | ||||||||
| 6.2.1996 | 780.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 40 865 | 55 | ||||||
| 14.6.1995 | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||||
| 5.6.1995 | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
| 30.8.1996 | 281.00 | 0.00% | 0 | 0 | 280.00 | -8.00% | 11 838 | 44 | ||||||
| 18.7.1996 | 348.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 12 691 | 41 | ||||||
| 8.7.1996 | 317.00 | -9.94% | 0 | 0 | 310.00 | -3.00% | 12 400 | 40 | ||||||
| 26.6.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 11 640 | 40 | ||||||
| 3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
| 29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
| 13.11.1996 | 110.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| ||||||||||||||
