HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
| 13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
| 12.3.1996 | 600.00 | 0.00% | 0 | 0 | 611.70 | -4.00% | 18 351 | 30 | ||||||
| 11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
| 8.3.1996 | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
| 7.3.1996 | 585.00 | -10.00% | 53 820 | 92 | 630.00 | +2.00% | 1 890 | 3 | ||||||
| 6.3.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 12 910 | 21 | ||||||
| 5.3.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 318 | 20 | ||||||
| 4.3.1996 | 650.00 | 0.00% | 37 050 | 57 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
| 28.2.1996 | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
| 27.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 645.00 | +2.05% | 33 540 | 52 | 685.10 | +2.00% | 14 387 | 21 | ||||||
| 23.2.1996 | 632.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
| 21.2.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 7 500 | 10 | ||||||
| 20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
| 19.2.1996 | 702.00 | -10.00% | 7 020 | 10 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 16.2.1996 | 780.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 15.2.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 13.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 780.00 | 0.00% | 15 600 | 20 | 743.00 | +4.00% | 1 486 | 2 | ||||||
| 7.2.1996 | 780.00 | 0.00% | 0 | 0 | 712.50 | -4.00% | 2 850 | 4 | ||||||
| 6.2.1996 | 780.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 40 865 | 55 | ||||||
| 5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
| 2.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 780.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 17 520 | 24 | ||||||
| 30.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 780.00 | 0.00% | 77 220 | 99 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 780.00 | +9.09% | 7 800 | 10 | 750.00 | +3.00% | 21 000 | 28 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 715.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 715.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 7 300 | 10 | ||||||
| 18.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 12.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 650.00 | +1.56% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 725.00 | -6.00% | 1 450 | 2 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
| 14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
| 12.12.1995 | 615.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 9 940 | 14 | ||||||
| 11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
| 8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
| 7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
| 6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.00% | 11 195 | 16 | ||||||
| 1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
| 29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
| 28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
| 27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| 24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
| 23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| 22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
| 14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| 13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
| 6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
| 31.10.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 675.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
| 26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
| 24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 19.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 8 420 | 11 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| 4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
| 29.9.1995 | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| 25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 21.9.1995 | 700.00 | +2.18% | 19 600 | 28 | ||||||||||
| 20.9.1995 | 685.00 | -2.14% | 34 250 | 50 | ||||||||||
| 19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| 15.9.1995 | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
| 14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| 13.9.1995 | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 11.9.1995 | 675.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| 7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
| 6.9.1995 | 613.00 | -4.96% | 12 260 | 20 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
| 1.9.1995 | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| 31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| 30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
| 22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| 21.8.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
| 16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
| 11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
| 9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
| 3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
| 2.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 642.00 | -2.00% | 13 136 | 23 | ||||||
| 1.8.1995 | 630.00 | +0.31% | 9 450 | 15 | 600.00 | -2.00% | 15 185 | 26 | ||||||
| 31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| 28.7.1995 | 628.00 | +4.66% | 8 792 | 14 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 595.00 | +0.33% | 27 965 | 47 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 593.00 | +4.95% | 8 302 | 14 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 565.00 | 0.00% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 17.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 14.7.1995 | 500.00 | 0.00% | 21 000 | 42 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 13.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||||
| 11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 477.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 4 455 | 9 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 477.00 | +4.83% | 0 | 0 | 461.00 | -5.00% | 2 700 | 6 | ||||||
| 3.7.1995 | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 448.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 448.00 | -0.66% | 10 752 | 24 | 499.50 | +5.00% | 5 495 | 11 | ||||||
| 28.6.1995 | 451.00 | -4.04% | 9 020 | 20 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
| 26.6.1995 | 493.00 | +4.89% | 12 325 | 25 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 470.00 | +4.67% | 14 100 | 30 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 449.00 | -4.87% | 13 021 | 29 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.00% | 6 229 | 14 | ||||||
| 20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
| 19.6.1995 | 472.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| 15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||||
| 13.6.1995 | 475.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
| 9.6.1995 | 500.00 | +1.83% | 17 500 | 35 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 491.00 | -4.47% | 22 586 | 46 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 5.6.1995 | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| 2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
| 1.6.1995 | 597.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 14 000 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 700.00 | +5.00% | 77 750 | 114 | ||||||||
| 30.5.1995 | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
| 29.5.1995 | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
| 26.5.1995 | 0 | 0 | 657.50 | +10.00% | 37 478 | 57 | ||||||||
| ||||||||||||||
