HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||||
9.5.1996 | 540.00 | -6.89% | 27 000 | 50 | 531.70 | +6.00% | 7 444 | 14 | ||||||
6.9.1994 | 760.00 | +555.00% | 27 360 | 36 | ||||||||||
2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
26.7.1995 | 595.00 | +0.33% | 27 965 | 47 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
3.11.1994 | 579.00 | -492.00% | 28 950 | 50 | ||||||||||
9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
28.3.1996 | 600.00 | 0.00% | 30 000 | 50 | 600.00 | +6.00% | 12 000 | 20 | ||||||
9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 486.00 | -10.00% | 31 104 | 64 | 515.00 | +1.00% | 3 090 | 6 | ||||||
4.10.1994 | 628.00 | -499.00% | 31 400 | 50 | ||||||||||
26.2.1996 | 645.00 | +2.05% | 33 540 | 52 | 685.10 | +2.00% | 14 387 | 21 | ||||||
25.3.1996 | 600.00 | -3.22% | 33 600 | 56 | 592.00 | -10.00% | 11 840 | 20 | ||||||
20.9.1995 | 685.00 | -2.14% | 34 250 | 50 | ||||||||||
22.4.1996 | 580.00 | +3.57% | 34 800 | 60 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 650.00 | 0.00% | 37 050 | 57 | +5.00% | 0 | 0 | |||||||
24.10.1994 | 620.00 | +130.00% | 37 200 | 60 | ||||||||||
14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
12.9.1994 | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
27.9.1994 | 756.00 | -52.00% | 45 360 | 60 | ||||||||||
26.1.1995 | 525.00 | 0.00% | 46 725 | 89 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||||
20.6.1996 | 341.00 | -9.78% | 52 514 | 154 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 580.00 | 0.00% | 53 360 | 92 | 530.00 | +6.00% | 32 035 | 61 | ||||||
18.4.1996 | 560.00 | +3.70% | 53 760 | 96 | 595.00 | +4.00% | 17 850 | 30 | ||||||
7.3.1996 | 585.00 | -10.00% | 53 820 | 92 | 630.00 | +2.00% | 1 890 | 3 | ||||||
4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
18.3.1996 | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 620.00 | -4.61% | 64 480 | 104 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 540.00 | -10.00% | 68 040 | 126 | 602.00 | +9.00% | 13 164 | 22 | ||||||
8.9.1994 | 800.00 | +526.00% | 70 400 | 88 | ||||||||||
4.4.1996 | 619.00 | +0.16% | 74 280 | 120 | 519.10 | -9.00% | 12 506 | 24 | ||||||
11.4.1996 | 600.00 | -3.06% | 75 600 | 126 | 594.00 | +8.00% | 5 940 | 10 | ||||||
29.1.1996 | 780.00 | 0.00% | 77 220 | 99 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
16.5.1996 | 534.00 | +9.87% | 90 780 | 170 | 510.00 | +8.00% | 12 202 | 24 | ||||||
15.12.1994 | 505.00 | +202.00% | 101 000 | 200 | ||||||||||
3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
|