HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	152.02	+3.13%	1 520	10		-0.22%	0
21.10.1996	157.00	-9.37%	1 570	10	161.50	+0.62%	646	4
16.5.1994	612.00	-1 000.00%	6 120	10
6.6.1994	560.00	-666.00%	5 600	10
13.9.1994	880.00	+1 000.00%	8 800	10
29.8.1994	649.00	+1 000.00%	6 490	10
14.2.1995	450.00	0.00%	4 500	10		0.00%	0	0
16.6.1995	472.00	+4.88%	4 720	10	441.00	-10.00%	3 528	8
28.8.1995	693.00	+5.00%	6 930	10		0.00%	0	0
24.7.1995	565.00	0.00%	5 650	10		0.00%	0	0
21.7.1995	565.00	0.00%	5 650	10		+5.00%	0	0
11.4.1994	810.00	0.00%	8 100	10
30.6.1994	500.00	0.00%	4 500	9
13.12.1994	495.00	+40.00%	4 455	9
10.10.1996	175.00	+4.16%	1 575	9	159.00	+5.90%	2 147	14
8.9.1995	675.00	+4.97%	5 400	8	705.00	+8.00%	2 115	3
27.6.1995	470.00	-4.66%	3 760	8	450.50	-5.00%	901	2
28.4.1994	800.00	+457.00%	6 400	8
5.5.1994	795.00	-62.00%	6 360	8
8.8.1995	682.00	+4.92%	4 774	7		0.00%	0	0
24.11.1994	573.00	+494.00%	4 011	7
24.1.1995	525.00	0.00%	3 675	7		+6.00%	0	0
29.11.1994	493.00	-482.00%	2 958	6
20.4.1995	401.00	+203.00%	2 406	6	366.50	+3.00%	2 932	8
3.3.1995	451.00	0.00%	2 706	6
26.8.1996	281.00	+0.35%	1 686	6		+5.00%	0	0
27.9.1995	756.00	+5.00%	4 536	6		+10.00%	0	0
10.10.1995	750.00	0.00%	4 500	6		0.00%	0	0
16.11.1995	705.00	+1.14%	4 230	6		+1.00%	0	0
11.12.1995	615.00	-3.14%	3 690	6	700.00	-6.00%	15 840	22
5.4.1995	358.00	-427.00%	1 790	5	371.00	-7.00%	28 938	78
12.5.1995	389.00	-488.00%	1 945	5	380.00	-6.00%	6 410	17
17.7.1995	525.00	+5.00%	2 625	5	500.00	0.00%	10 000	20
3.7.1995	455.00	+1.56%	1 820	4		0.00%	0	0
30.8.1995	750.00	+3.16%	3 000	4	750.00	0.00%	22 500	30
12.4.1995	375.00	0.00%	1 500	4	371.00	0.00%	2 968	8
23.3.1995	435.00	0.00%	1 740	4
7.10.1994	550.00	-350.00%	2 200	4
13.6.1994	616.00	+1 000.00%	2 464	4
6.11.1995	700.00	0.00%	2 800	4		0.00%	0	0
13.10.1995	750.00	0.00%	3 000	4	740.00	-1.00%	740	1
29.8.1996	281.00	0.00%	1 124	4	292.00	-7.00%	584	2
9.5.1994	716.00	-993.00%	2 864	4
12.4.1994	850.00	+493.00%	3 400	4
3.5.1994	800.00	0.00%	1 600	2
5.2.1996	780.00	0.00%	1 560	2	730.00	-4.00%	4 380	6
12.10.1994	505.00	0.00%	1 010	2
16.11.1994	494.00	-500.00%	988	2
11.1.1995	510.00	+99.00%	1 020	2		+9.00%	0	0
8.2.1995	441.00	+255.00%	882	2		0.00%	0	0
6.3.1995	451.00	0.00%	902	2
25.4.1995	395.00	-149.00%	790	2		0.00%	0	0
2.5.1995	449.00	+345.00%	449	1	410.00	+1.00%	12 300	30
10.4.1995	375.00	0.00%	375	1		+6.00%	0	0
24.8.1995	660.00	0.00%	660	1	750.00	+3.00%	15 000	20
21.8.1995	668.00	-4.97%	0	0		-10.00%	0	0
25.8.1995	660.00	0.00%	0	0		0.00%	0	0
11.9.1995	675.00	0.00%	0	0		-6.00%	0	0
5.9.1995	645.00	0.00%	0	0		-1.00%	0	0
1.9.1995	678.00	-4.90%	0	0	725.00	+2.00%	4 350	6
17.8.1995	740.00	0.00%	0	0	900.00	+6.00%	3 600	4
30.6.1995	448.00	0.00%	0	0		-5.00%	0	0
10.7.1995	477.00	0.00%	0	0	495.00	+5.00%	4 455	9
4.7.1995	477.00	+4.83%	0	0	461.00	-5.00%	2 700	6
13.7.1995	500.00	0.00%	0	0		+6.00%	0	0
18.7.1995	525.00	0.00%	0	0	475.00	-5.00%	4 750	10
13.6.1995	475.00	-5.00%	0	0		-5.00%	0	0
12.6.1995	500.00	0.00%	0	0	483.00	+5.00%	966	2
21.6.1995	472.00	0.00%	0	0	461.00	-4.00%	6 229	14
20.6.1995	472.00	0.00%	0	0	461.00	-7.00%	11 094	24
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
1.6.1995	597.00	0.00%	0	0	700.00	+3.00%	14 000	20
31.5.1995			0	0	700.00	+5.00%	77 750	114
30.5.1995			0	0	648.00	-10.00%	9 072	14
29.5.1995			0	0	723.00	+9.00%	186 209	259
26.5.1995			0	0	657.50	+10.00%	37 478	57
25.5.1995	597.00	+492.00%	0	0	600.00	+2.00%	78 000	130
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
7.4.1995			0	0	355.00	-4.00%	7 100	20
6.4.1995	375.00	+474.00%	0	0		0.00%	0	0
11.4.1995			0	0	371.00	-1.00%	3 710	10
19.4.1995			0	0	357.00	-6.00%	1 428	4
18.4.1995			0	0	381.00	+3.00%	8 001	21
14.4.1995	393.00	+480.00%	0	0		-1.00%	0	0
24.4.1995			0	0		+5.00%	0	0
27.4.1995	414.00	+481.00%	0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
10.5.1995	430.00	-486.00%	0	0	420.00	+8.00%	4 200	10
17.5.1995	449.00	+490.00%	0	0	441.00	+9.00%	4 804	11
16.5.1995	428.00	+490.00%	0	0		+7.00%	0	0
15.5.1995	408.00	+488.00%	0	0		-1.00%	0	0
8.6.1995	491.00	0.00%	0	0		-10.00%	0	0
19.5.1995	494.00	+488.00%	0	0		+10.00%	0	0
5.6.1995	540.00	-4.92%	0	0	573.50	+7.00%	30 230	52
9.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+2.00%	0	0
22.3.1995			0	0
28.3.1995	414.00	-482.00%	0	0		0.00%	0	0
27.3.1995			0	0
31.3.1995	413.00	+482.00%	0	0	398.00	+1.00%	24 316	62
30.3.1995			0	0		0.00%	0	0
20.3.1995			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
18.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	450.00	-2.00%	2 210	5
2.2.1995	452.00	-484.00%	0	0		-2.00%	0	0
1.2.1995	475.00	-480.00%	0	0	450.00	0.00%	900	2
31.1.1995	499.00	-495.00%	0	0	450.00	-4.00%	1 800	4
30.1.1995			0	0		-4.00%	0	0
12.1.1995			0	0		-3.00%	0	0
14.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
18.11.1994			0	0
11.11.1994	524.00	-490.00%	0	0
10.11.1994	551.00	-500.00%	0	0
4.11.1994	551.00	-483.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
6.10.1994	570.00	-484.00%	0	0
30.9.1994	689.00	-496.00%	0	0
21.10.1994	612.00	+497.00%	0	0
20.10.1994	583.00	+485.00%	0	0
19.10.1994	556.00	+490.00%	0	0
18.10.1994	530.00	+495.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
12.5.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
28.6.1994	500.00	-990.00%	0	0
25.8.1994	590.00	+986.00%	0	0
23.8.1994	537.00	+981.00%	0	0
22.8.1994			0	0
18.8.1994	489.00	+988.00%	0	0
28.9.1994			0	0
26.9.1994	760.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.8.1994	405.00	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994	450.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›