HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 612.00 | -1 000.00% | 6 120 | 10 | ||||||||||
26.4.1994 | 765.00 | -1 000.00% | 9 180 | 12 | ||||||||||
5.4.1994 | 810.00 | -1 000.00% | 22 680 | 28 | ||||||||||
9.5.1994 | 716.00 | -993.00% | 2 864 | 4 | ||||||||||
28.6.1994 | 500.00 | -990.00% | 0 | 0 | ||||||||||
27.6.1994 | 555.00 | -990.00% | 6 105 | 11 | ||||||||||
15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||||
6.6.1994 | 560.00 | -666.00% | 5 600 | 10 | ||||||||||
10.5.1994 | 680.00 | -502.00% | 13 600 | 20 | ||||||||||
26.9.1994 | 760.00 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 494.00 | -500.00% | 988 | 2 | ||||||||||
10.11.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 589.00 | -500.00% | 17 670 | 30 | ||||||||||
4.10.1994 | 628.00 | -499.00% | 31 400 | 50 | ||||||||||
30.9.1994 | 689.00 | -496.00% | 0 | 0 | ||||||||||
28.11.1994 | 518.00 | -495.00% | 10 360 | 20 | ||||||||||
31.1.1995 | 499.00 | -495.00% | 0 | 0 | 450.00 | -4.00% | 1 800 | 4 | ||||||
3.11.1994 | 579.00 | -492.00% | 28 950 | 50 | ||||||||||
11.11.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
3.5.1995 | 427.00 | -489.00% | 21 350 | 50 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
11.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||||
25.11.1994 | 545.00 | -488.00% | 6 540 | 12 | ||||||||||
16.3.1995 | 429.00 | -487.00% | 17 160 | 40 | ||||||||||
10.5.1995 | 430.00 | -486.00% | 0 | 0 | 420.00 | +8.00% | 4 200 | 10 | ||||||
3.2.1995 | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||||
2.2.1995 | 452.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
3.4.1995 | 393.00 | -484.00% | 5 895 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 394.00 | -483.00% | 17 336 | 44 | 389.00 | 0.00% | 778 | 2 | ||||||
4.4.1995 | 374.00 | -483.00% | 14 960 | 40 | 400.00 | +2.00% | 2 400 | 6 | ||||||
4.11.1994 | 551.00 | -483.00% | 0 | 0 | ||||||||||
29.11.1994 | 493.00 | -482.00% | 2 958 | 6 | ||||||||||
28.3.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 475.00 | -480.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
11.10.1994 | 505.00 | -471.00% | 9 090 | 18 | ||||||||||
5.10.1994 | 599.00 | -461.00% | 14 975 | 25 | ||||||||||
30.8.1994 | 620.00 | -446.00% | 8 680 | 14 | ||||||||||
5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
29.9.1994 | 725.00 | -410.00% | 10 150 | 14 | ||||||||||
3.10.1994 | 661.00 | -406.00% | 11 898 | 18 | ||||||||||
10.10.1994 | 530.00 | -363.00% | 15 900 | 30 | ||||||||||
7.10.1994 | 550.00 | -350.00% | 2 200 | 4 | ||||||||||
1.11.1994 | 580.00 | -333.00% | 11 600 | 20 | ||||||||||
21.3.1995 | 435.00 | -311.00% | 17 400 | 40 | ||||||||||
17.5.1994 | 600.00 | -196.00% | 12 000 | 20 | ||||||||||
17.1.1995 | 525.00 | -186.00% | 15 750 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 520.00 | -76.00% | 22 880 | 44 | ||||||||||
5.5.1994 | 795.00 | -62.00% | 6 360 | 8 | ||||||||||
27.9.1994 | 756.00 | -52.00% | 45 360 | 60 | ||||||||||
17.10.1996 | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
3.10.1996 | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
17.6.1996 | 378.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | -10.00% | 23 328 | 48 | 470.00 | -3.00% | 5 483 | 12 | ||||||
13.5.1996 | 486.00 | -10.00% | 31 104 | 64 | 515.00 | +1.00% | 3 090 | 6 | ||||||
15.4.1996 | 540.00 | -10.00% | 68 040 | 126 | 602.00 | +9.00% | 13 164 | 22 | ||||||
7.3.1996 | 585.00 | -10.00% | 53 820 | 92 | 630.00 | +2.00% | 1 890 | 3 | ||||||
19.2.1996 | 702.00 | -10.00% | 7 020 | 10 | 750.00 | 0.00% | 15 000 | 20 | ||||||
30.10.1995 | 675.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
2.12.1996 | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
4.11.1996 | 136.52 | -9.99% | 17 475 | 128 | +2.32% | 0 | ||||||||
24.6.1996 | 307.00 | -9.97% | 8 596 | 28 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
5.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 317.00 | -9.94% | 0 | 0 | 310.00 | -3.00% | 12 400 | 40 | ||||||
7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
26.9.1996 | 228.00 | -9.88% | 0 | 0 | -1.26% | 0 | 0 | |||||||
27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
15.8.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
20.6.1996 | 341.00 | -9.78% | 52 514 | 154 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 314.00 | -9.77% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
30.9.1996 | 207.00 | -9.21% | 6 624 | 32 | -4.39% | 0 | 0 | |||||||
10.6.1996 | 420.00 | -8.69% | 8 400 | 20 | 430.00 | -1.00% | 5 160 | 12 | ||||||
9.5.1996 | 540.00 | -6.89% | 27 000 | 50 | 531.70 | +6.00% | 7 444 | 14 | ||||||
14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
27.6.1996 | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
13.6.1995 | 475.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
21.8.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 613.00 | -4.96% | 12 260 | 20 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
5.6.1995 | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
1.9.1995 | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
29.9.1995 | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 449.00 | -4.87% | 13 021 | 29 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
21.3.1996 | 620.00 | -4.61% | 64 480 | 104 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 491.00 | -4.47% | 22 586 | 46 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 451.00 | -4.04% | 9 020 | 20 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 283.00 | -3.41% | 2 830 | 10 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 600.00 | -3.22% | 33 600 | 56 | 592.00 | -10.00% | 11 840 | 20 | ||||||
11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
11.4.1996 | 600.00 | -3.06% | 75 600 | 126 | 594.00 | +8.00% | 5 940 | 10 | ||||||
25.7.1996 | 305.00 | -2.86% | 9 150 | 30 | 315.50 | -5.00% | 3 155 | 10 | ||||||
20.9.1995 | 685.00 | -2.14% | 34 250 | 50 | ||||||||||
15.9.1995 | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | -1.06% | 5 600 | 20 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||||
29.6.1995 | 448.00 | -0.66% | 10 752 | 24 | 499.50 | +5.00% | 5 495 | 11 | ||||||
9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
1.11.1995 | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
31.10.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 9 940 | 14 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
19.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
12.10.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 8 420 | 11 | ||||||
10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.00% | 11 195 | 16 | ||||||
1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
21.2.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 7 500 | 10 | ||||||
20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 640.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 7 300 | 10 | ||||||
18.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
9.4.1996 | 619.00 | 0.00% | 0 | 0 | 571.00 | -4.00% | 8 788 | 16 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 570.00 | +9.00% | 13 680 | 24 | ||||||
19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
17.4.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 551.50 | -8.00% | 33 084 | 60 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
2.4.1996 | 618.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
28.3.1996 | 600.00 | 0.00% | 30 000 | 50 | 600.00 | +6.00% | 12 000 | 20 | ||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 13 608 | 24 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 580.00 | 0.00% | 53 360 | 92 | 530.00 | +6.00% | 32 035 | 61 | ||||||
3.5.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 580.00 | 0.00% | 6 380 | 11 | 562.00 | -2.00% | 14 166 | 27 | ||||||
30.4.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 580.00 | 0.00% | 19 720 | 34 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
25.4.1996 | 580.00 | 0.00% | 0 | 0 | 579.00 | -7.00% | 2 380 | 4 | ||||||
24.4.1996 | 580.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 17 350 | 27 | ||||||
23.4.1996 | 580.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|