HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 9.5.1996 | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 6.3.1996 | 0 | 0 | 56.00 | -9.00% | 336 | 6 | ||||||
| 27.6.1996 | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| 30.11.1995 | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 4.12.1996 | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||
| 1.2.1996 | 0 | 0 | 165.00 | -10.00% | 495 | 3 | ||||||
| 1.4.1996 | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 23.9.1996 | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 11.11.1996 | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 22.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||
| 4.7.1996 | 0 | 0 | 43.00 | -4.00% | 645 | 15 | ||||||
| 8.8.1996 | 0 | 0 | 44.00 | -2.00% | 660 | 15 | ||||||
| 30.7.1996 | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 6.9.1996 | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| 3.6.1996 | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 28.3.1996 | 0 | 0 | 50.00 | -5.00% | 750 | 15 | ||||||
| 9.4.1996 | 0 | 0 | 50.00 | -9.00% | 750 | 15 | ||||||
| 20.3.1996 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 21.6.1996 | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 900 | 9 | ||||||||
| 16.7.1996 | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| 26.6.1996 | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 11.6.1996 | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 17.7.1996 | 0 | 0 | 45.00 | +5.00% | 1 350 | 30 | ||||||
| 6.11.1996 | 0 | 0 | 90.00 | -8.60% | 1 371 | 15 | ||||||
| 16.8.1996 | 0 | 0 | 47.50 | 0.00% | 1 425 | 30 | ||||||
| 12.9.1996 | 0 | 0 | 47.50 | +1.00% | 1 425 | 30 | ||||||
| 26.4.1996 | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||
| 7.5.1996 | 0 | 0 | 50.00 | -1.00% | 1 493 | 30 | ||||||
| 24.4.1996 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 11.12.1996 | 100.00 | -4.75% | 1 500 | 15 | ||||||||
| 3.4.1996 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 27.3.1996 | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 15.3.1996 | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 18.3.1996 | 0 | 0 | 55.00 | +5.00% | 1 650 | 30 | ||||||
| 19.4.1996 | 0 | 0 | 50.00 | -2.00% | 2 213 | 45 | ||||||
| 29.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 213 | 45 | ||||||
| 12.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
| 11.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
| 18.10.1996 | 0 | 0 | 52.00 | -3.77% | 2 295 | 45 | ||||||
| 13.12.1996 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 19.12.1996 | 100.00 | +3.50% | 3 105 | 30 | ||||||||
| 28.11.1996 | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 17.1.1996 | 0 | 0 | 211.50 | -6.00% | 3 173 | 15 | ||||||
| 20.6.1996 | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| 11.9.1996 | 0 | 0 | 47.00 | -2.00% | 3 290 | 70 | ||||||
| 26.1.1996 | 0 | 0 | 201.00 | -6.00% | 6 306 | 30 | ||||||
| 19.1.1996 | 0 | 0 | 230.00 | +5.00% | 6 900 | 30 | ||||||
| 16.12.1996 | 102.50 | +2.28% | 7 160 | 70 | ||||||||
| 12.11.1996 | 0 | 0 | 112.00 | +9.80% | 7 840 | 70 | ||||||
| 22.1.1996 | 0 | 0 | 220.00 | -4.00% | 14 405 | 65 | ||||||
| 24.1.1996 | 0 | 0 | 211.00 | -6.00% | 14 770 | 70 | ||||||
| 13.3.1996 | 0 | 0 | 55.00 | 0.00% | 20 295 | 369 | ||||||
| 15.1.1996 | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| 23.1.1996 | 0 | 0 | 210.00 | +1.00% | 82 350 | 368 | ||||||
