HRADECKÝ FOND, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 0 | 0 | 55.00 | 0.00% | 20 295 | 369 | ||||||||
| 23.1.1996 | 0 | 0 | 210.00 | +1.00% | 82 350 | 368 | ||||||||
| 15.1.1996 | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||||
| 20.6.1996 | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||||
| 12.11.1996 | 0 | 0 | 112.00 | +9.80% | 7 840 | 70 | ||||||||
| 16.12.1996 | 102.50 | +2.28% | 7 160 | 70 | ||||||||||
| 11.9.1996 | 0 | 0 | 47.00 | -2.00% | 3 290 | 70 | ||||||||
| 24.1.1996 | 0 | 0 | 211.00 | -6.00% | 14 770 | 70 | ||||||||
| 22.1.1996 | 0 | 0 | 220.00 | -4.00% | 14 405 | 65 | ||||||||
| 18.10.1996 | 0 | 0 | 52.00 | -3.77% | 2 295 | 45 | ||||||||
| 29.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 213 | 45 | ||||||||
| 19.4.1996 | 0 | 0 | 50.00 | -2.00% | 2 213 | 45 | ||||||||
| 12.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
| 11.4.1996 | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
| 13.12.1996 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 19.12.1996 | 100.00 | +3.50% | 3 105 | 30 | ||||||||||
| 28.11.1996 | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||||
| 12.9.1996 | 0 | 0 | 47.50 | +1.00% | 1 425 | 30 | ||||||||
| 16.8.1996 | 0 | 0 | 47.50 | 0.00% | 1 425 | 30 | ||||||||
| 17.7.1996 | 0 | 0 | 45.00 | +5.00% | 1 350 | 30 | ||||||||
| ||||||||||||||
