ANENSKÉ SLAT.LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 15.7.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| 5.4.1996 | 251.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 4 040 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 400.00 | -1.00% | 4 000 | 10 | ||||||||
| 11.5.1995 | 0 | 0 | 400.00 | +3.00% | 4 000 | 10 | ||||||||
| 1.6.1995 | 365.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 900 | 10 | ||||||
| 29.3.1995 | 490.00 | +492.00% | 0 | 0 | 367.50 | -8.00% | 3 675 | 10 | ||||||
| 11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| 27.5.1996 | 261.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 3 472 | 14 | ||||||
| 13.8.1996 | 335.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
| 14.9.1995 | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
| 9.8.1996 | 335.00 | 0.00% | 0 | 0 | 302.00 | +9.00% | 3 312 | 11 | ||||||
| 22.8.1995 | 366.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 200 | 10 | ||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| 13.11.1995 | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
| ||||||||||||||
