ANENSKÉ SLAT.LÁZNĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 850.00 | +493.00% | 133 450 | 157 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| 30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
| 25.3.1996 | 248.00 | +1.22% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 248.00 | 0.00% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 255.00 | 0.00% | 5 100 | 20 | 265.50 | +4.00% | 2 124 | 8 | ||||||
| 13.6.1995 | 337.00 | -4.80% | 6 740 | 20 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 351.00 | 0.00% | 5 967 | 17 | 306.00 | 0.00% | 1 224 | 4 | ||||||
| 11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 15.2.1996 | 255.00 | 0.00% | 4 080 | 16 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
| 11.7.1996 | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 351.00 | 0.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
| 22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||||
| 16.5.1996 | 265.00 | +2.31% | 3 180 | 12 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
