ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	275.00	0.00%	0	0		0.00%	0	0
9.7.1996	275.00	0.00%	0	0		0.00%	0	0
8.7.1996	275.00	0.00%	0	0		-9.00%	0	0
5.7.1996
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
2.7.1996	275.00	0.00%	0	0		0.00%	0	0
1.7.1996	275.00	+10.00%	0	0		+5.00%	0	0
28.6.1996	250.00	0.00%	0	0	252.00	-5.00%	1 764	7
27.6.1996	250.00	0.00%	250	1		+5.00%	0	0
26.6.1996	250.00	0.00%	0	0	252.00	-5.00%	504	2
25.6.1996	250.00	0.00%	0	0		+4.00%	0	0
24.6.1996	250.00	0.00%	0	0		0.00%	0	0
21.6.1996	250.00	0.00%	0	0		0.00%	0	0
20.6.1996	250.00	-1.96%	20 500	82	256.00	0.00%	1 280	5
19.6.1996	255.00	0.00%	0	0		0.00%	0	0
18.6.1996	255.00	0.00%	0	0		0.00%	0	0
17.6.1996	255.00	-2.29%	1 020	4		-1.00%	0	0
14.6.1996	261.00	0.00%	0	0		-1.00%	0	0
13.6.1996	261.00	0.00%	0	0	260.00	0.00%	1 300	5
12.6.1996	261.00	0.00%	0	0		0.00%	0	0
11.6.1996	261.00	0.00%	0	0		+2.00%	0	0
10.6.1996	261.00	0.00%	522	2		+2.00%	0	0
7.6.1996	261.00	0.00%	0	0	250.00	-1.00%	2 000	8
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
5.6.1996	261.00	0.00%	0	0		-10.00%	0	0
4.6.1996	261.00	0.00%	0	0		-10.00%	0	0
3.6.1996	261.00	0.00%	0	0		0.00%	0	0
31.5.1996	261.00	0.00%	0	0	256.00	+1.00%	1 280	5
30.5.1996	261.00	0.00%	0	0	256.00	-1.00%	1 772	7
29.5.1996	261.00	0.00%	0	0		0.00%	0	0
28.5.1996	261.00	0.00%	0	0		+3.00%	0	0
27.5.1996	261.00	0.00%	0	0	248.00	-3.00%	3 472	14
24.5.1996	261.00	0.00%	0	0	256.00	0.00%	256	1
23.5.1996	261.00	-1.50%	1 827	7		0.00%	0	0
22.5.1996	265.00	0.00%	0	0		+5.00%	0	0
21.5.1996	265.00	0.00%	0	0	243.50	-5.00%	1 218	5
20.5.1996	265.00	0.00%	0	0		0.00%	0	0
17.5.1996	265.00	0.00%	0	0		+2.00%	0	0
16.5.1996	265.00	+2.31%	3 180	12		-2.00%	0	0
15.5.1996	259.00	0.00%	0	0		0.00%	0	0
14.5.1996	259.00	0.00%	0	0		+5.00%	0	0
13.5.1996	259.00	0.00%	0	0	243.50	-5.00%	1 218	5
10.5.1996	259.00	0.00%	0	0		+5.00%	0	0
9.5.1996	259.00	+3.60%	777	3	243.50	-5.00%	2 435	10
7.5.1996	250.00	0.00%	0	0		0.00%	0	0
6.5.1996	250.00	0.00%	0	0		+5.00%	0	0
3.5.1996	250.00	0.00%	0	0	243.50	-5.00%	244	1
2.5.1996	250.00	+5.93%	1 750	7	256.00	-2.00%	512	2
30.4.1996	236.00	0.00%	0	0	260.00	0.00%	1 300	5
29.4.1996	236.00	-2.07%	236	1		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	-1.22%	4 820	20		0.00%	0	0
24.4.1996	244.00	0.00%	0	0		0.00%	0	0
23.4.1996	244.00	0.00%	0	0		0.00%	0	0
22.4.1996	244.00	0.00%	3 416	14		0.00%	0	0
19.4.1996	244.00	0.00%	0	0		0.00%	0	0
18.4.1996	244.00	0.00%	6 100	25		0.00%	0	0
17.4.1996	244.00	0.00%	0	0	260.00	+2.00%	1 300	5
16.4.1996	244.00	0.00%	0	0	255.00	-5.00%	510	2
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›