ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	331.00	0.00%	0	0		0.00%	0	0
1.10.1996	331.00	0.00%	0	0		0.00%	0	0
30.9.1996	331.00	0.00%	0	0		0.00%	0	0
27.9.1996	331.00	0.00%	0	0		0.00%	0	0
26.9.1996	331.00	0.00%	0	0		0.00%	0	0
25.9.1996	331.00	0.00%	0	0	360.00	0.00%	1 800	5
24.9.1996	331.00	0.00%	0	0		0.00%	0	0
23.9.1996	331.00	0.00%	662	2		+5.26%	0	0
20.9.1996	331.00	0.00%	0	0	342.00	-5.00%	684	2
19.9.1996	331.00	0.00%	1 655	5		0.00%	0	0
18.9.1996	331.00	0.00%	0	0	360.00	0.00%	360	1
17.9.1996	331.00	0.00%	0	0		0.00%	0	0
16.9.1996	331.00	0.00%	331	1		0.00%	0	0
13.9.1996	331.00	0.00%	0	0		+4.00%	0	0
12.9.1996	331.00	0.00%	0	0		0.00%	0	0
11.9.1996	331.00	0.00%	0	0	346.00	0.00%	1 730	5
10.9.1996	331.00	0.00%	0	0		0.00%	0	0
9.9.1996	331.00	0.00%	0	0	346.00	0.00%	692	2
6.9.1996	331.00	0.00%	0	0		0.00%	0	0
5.9.1996	331.00	-8.05%	331	1	346.00	+4.00%	692	2
4.9.1996	360.00	0.00%	0	0	346.00	-4.00%	1 333	4
3.9.1996	360.00	0.00%	0	0	346.00	0.00%	1 730	5
2.9.1996	360.00	0.00%	0	0		0.00%	0	0
30.8.1996	360.00	0.00%	0	0		0.00%	0	0
29.8.1996	360.00	0.00%	0	0		0.00%	0	0
28.8.1996	360.00	0.00%	0	0		+7.00%	0	0
27.8.1996	360.00	0.00%	0	0	322.00	-3.00%	322	1
26.8.1996	360.00	0.00%	360	1		+5.00%	0	0
23.8.1996	360.00	0.00%	0	0		0.00%	0	0
22.8.1996	360.00	0.00%	1 080	3		0.00%	0	0
21.8.1996	360.00	0.00%	0	0	315.00	+5.00%	3 150	10
20.8.1996	360.00	0.00%	0	0	300.50	-5.00%	301	1
19.8.1996	360.00	0.00%	0	0	315.00	0.00%	1 575	5
16.8.1996	360.00	0.00%	0	0		0.00%	0	0
15.8.1996	360.00	+7.46%	1 800	5		0.00%	0	0
14.8.1996	335.00	0.00%	0	0	315.00	-8.00%	315	1
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
12.8.1996	335.00	0.00%	3 015	9	315.00	+3.00%	932	3
9.8.1996	335.00	0.00%	0	0	302.00	+9.00%	3 312	11
8.8.1996	335.00	0.00%	335	1	275.00	-7.00%	275	1
7.8.1996	335.00	0.00%	0	0	310.00	+1.00%	884	3
6.8.1996	335.00	0.00%	0	0		+4.00%	0	0
5.8.1996	335.00	+9.83%	335	1		-5.00%	0	0
2.8.1996	305.00	0.00%	0	0	297.50	+4.00%	298	1
1.8.1996	305.00	+9.71%	0	0		+7.00%	0	0
31.7.1996	278.00	0.00%	0	0	268.00	-5.00%	268	1
30.7.1996	278.00	0.00%	0	0		-3.00%	0	0
29.7.1996	278.00	0.00%	0	0	290.90	-9.00%	1 455	5
26.7.1996	278.00	0.00%	0	0	319.00	0.00%	319	1
25.7.1996	278.00	-2.11%	278	1	319.00	0.00%	319	1
24.7.1996	284.00	0.00%	0	0		0.00%	0	0
23.7.1996	284.00	0.00%	0	0		0.00%	0	0
22.7.1996	284.00	0.00%	0	0		0.00%	0	0
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
18.7.1996	284.00	-2.06%	1 988	7		0.00%	0	0
17.7.1996	290.00	0.00%	0	0		0.00%	0	0
16.7.1996	290.00	0.00%	0	0		0.00%	0	0
15.7.1996	290.00	0.00%	0	0	290.00	0.00%	5 800	20
12.7.1996	290.00	0.00%	0	0		0.00%	0	0
11.7.1996	290.00	+5.45%	4 350	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›