ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	250.00	0.00%	0	0		0.00%	0	0
6.5.1996	250.00	0.00%	0	0		+5.00%	0	0
3.5.1996	250.00	0.00%	0	0	243.50	-5.00%	244	1
2.5.1996	250.00	+5.93%	1 750	7	256.00	-2.00%	512	2
7.9.1993	250.00	-5 000.00%	0	0
10.4.1996	251.00	0.00%	0	0		0.00%	0	0
9.4.1996	251.00	0.00%	0	0	265.00	+5.00%	1 590	6
5.4.1996	251.00	0.00%	0	0	252.50	-5.00%	4 040	16
4.4.1996	251.00	+1.20%	2 259	9		0.00%	0	0
23.2.1996	255.00	0.00%	0	0		0.00%	0	0
22.2.1996	255.00	0.00%	1 020	4		0.00%	0	0
21.2.1996	255.00	0.00%	0	0	275.00	0.00%	1 100	4
20.2.1996	255.00	0.00%	0	0	275.00	0.00%	1 925	7
19.2.1996	255.00	0.00%	765	3	275.00	0.00%	1 375	5
16.2.1996	255.00	0.00%	0	0		0.00%	0	0
15.2.1996	255.00	0.00%	4 080	16		+1.00%	0	0
14.2.1996	255.00	0.00%	0	0	272.50	-2.00%	2 726	10
13.2.1996	255.00	0.00%	0	0		+5.00%	0	0
12.2.1996	255.00	0.00%	5 100	20	265.50	+4.00%	2 124	8
9.2.1996	255.00	0.00%	0	0		0.00%	0	0
8.2.1996	255.00	0.00%	0	0		0.00%	0	0
7.2.1996	255.00	0.00%	0	0		0.00%	0	0
6.2.1996	255.00	0.00%	0	0		0.00%	0	0
5.2.1996	255.00	0.00%	0	0		-10.00%	0	0
2.2.1996	255.00	0.00%	0	0		0.00%	0	0
1.2.1996	255.00	0.00%	1 530	6		-10.00%	0	0
31.1.1996	255.00	0.00%	0	0		-10.00%	0	0
30.1.1996	255.00	0.00%	0	0		0.00%	0	0
29.1.1996	255.00	0.00%	0	0		0.00%	0	0
26.1.1996	255.00	0.00%	0	0		0.00%	0	0
25.1.1996	255.00	0.00%	0	0		0.00%	0	0
24.1.1996	255.00	0.00%	0	0	350.00	0.00%	1 050	3
23.1.1996	255.00	0.00%	0	0	350.00	-2.00%	350	1
22.1.1996	255.00	0.00%	3 060	12		0.00%	0	0
19.1.1996	255.00	0.00%	0	0		0.00%	0	0
18.1.1996	255.00	0.00%	0	0		0.00%	0	0
17.1.1996	255.00	0.00%	0	0		0.00%	0	0
16.1.1996	255.00	0.00%	0	0	357.00	0.00%	1 071	3
15.1.1996	255.00	+2.82%	255	1		0.00%	0	0
19.6.1996	255.00	0.00%	0	0		0.00%	0	0
18.6.1996	255.00	0.00%	0	0		0.00%	0	0
17.6.1996	255.00	-2.29%	1 020	4		-1.00%	0	0
15.5.1996	259.00	0.00%	0	0		0.00%	0	0
14.5.1996	259.00	0.00%	0	0		+5.00%	0	0
13.5.1996	259.00	0.00%	0	0	243.50	-5.00%	1 218	5
10.5.1996	259.00	0.00%	0	0		+5.00%	0	0
9.5.1996	259.00	+3.60%	777	3	243.50	-5.00%	2 435	10
20.12.1996	260.00	0.00%	0	0		0.00%	0
19.12.1996	260.00	0.00%	0	0		+5.00%	0
18.12.1996	260.00	0.00%	0	0	280.00	-4.76%	560	2
17.12.1996	260.00	0.00%	0	0		+5.00%	0
16.12.1996	260.00	-0.76%	520	2	280.00	0.00%	840	3
14.6.1996	261.00	0.00%	0	0		-1.00%	0	0
13.6.1996	261.00	0.00%	0	0	260.00	0.00%	1 300	5
12.6.1996	261.00	0.00%	0	0		0.00%	0	0
11.6.1996	261.00	0.00%	0	0		+2.00%	0	0
10.6.1996	261.00	0.00%	522	2		+2.00%	0	0
7.6.1996	261.00	0.00%	0	0	250.00	-1.00%	2 000	8
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
5.6.1996	261.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›