ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	262.00	0.00%	2 358	9	280.00	+4.83%	5 488	19
25.6.1996	250.00	0.00%	0	0		+4.00%	0	0
5.9.1996	331.00	-8.05%	331	1	346.00	+4.00%	692	2
13.9.1996	331.00	0.00%	0	0		+4.00%	0	0
6.8.1996	335.00	0.00%	0	0		+4.00%	0	0
12.2.1996	255.00	0.00%	5 100	20	265.50	+4.00%	2 124	8
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
27.11.1995	300.00	0.00%	1 500	5		+4.00%	0	0
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
16.11.1995	333.00	-2.05%	5 328	16	325.00	+4.00%	650	2
2.8.1996	305.00	0.00%	0	0	297.50	+4.00%	298	1
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
31.5.1995			0	0	377.50	+4.00%	755	2
15.5.1995	380.00	-476.00%	0	0		+4.00%	0	0
20.11.1996	262.00	0.00%	0	0		+3.70%	0
3.12.1996	270.00	0.00%	0	0	265.00	+3.31%	530	2
12.8.1996	335.00	0.00%	3 015	9	315.00	+3.00%	932	3
28.5.1996	261.00	0.00%	0	0		+3.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
21.11.1995	333.00	0.00%	0	0		+3.00%	0	0
31.10.1995	351.00	0.00%	0	0		+3.00%	0	0
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
11.5.1995			0	0	400.00	+3.00%	4 000	10
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
24.1.1995	668.00	+486.00%	0	0		+3.00%	0	0
20.1.1995	607.00	+483.00%	0	0		+2.00%	0	0
13.6.1995	337.00	-4.80%	6 740	20		+2.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995	452.00	-484.00%	2 712	6		+2.00%	0	0
4.4.1995	465.00	+496.00%	0	0		+2.00%	0	0
24.8.1995	366.00	0.00%	0	0		+2.00%	0	0
1.9.1995	366.00	0.00%	0	0		+2.00%	0	0
6.9.1995	356.00	0.00%	0	0		+2.00%	0	0
5.9.1995	356.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+2.00%	0	0
28.2.1996	230.00	0.00%	0	0	275.00	+2.00%	2 750	10
30.10.1995	351.00	0.00%	0	0		+2.00%	0	0
8.11.1995	351.00	0.00%	0	0		+2.00%	0	0
7.11.1995	351.00	0.00%	0	0		+2.00%	0	0
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
17.5.1996	265.00	0.00%	0	0		+2.00%	0	0
17.4.1996	244.00	0.00%	0	0	260.00	+2.00%	1 300	5
11.6.1996	261.00	0.00%	0	0		+2.00%	0	0
10.6.1996	261.00	0.00%	522	2		+2.00%	0	0
25.10.1996	320.00	0.00%	0	0	290.00	+1.57%	1 740	6
28.11.1996	270.00	+3.05%	1 350	5	268.00	+1.44%	808	3
14.11.1996	275.00	0.00%	0	0		+1.20%	0
15.10.1996	328.00	0.00%	0	0	303.00	+1.00%	303	1
7.8.1996	335.00	0.00%	0	0	310.00	+1.00%	884	3
31.5.1996	261.00	0.00%	0	0	256.00	+1.00%	1 280	5
9.11.1995	351.00	0.00%	1 755	5		+1.00%	0	0
15.2.1996	255.00	0.00%	4 080	16		+1.00%	0	0
21.12.1995						+1.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›