ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
9.8.1996	335.00	0.00%	0	0	302.00	+9.00%	3 312	11
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
30.3.1995	466.00	-489.00%	2 330	5		+9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
22.11.1995	333.00	0.00%	0	0		+8.00%	0	0
25.1.1995	701.00	+494.00%	0	0		+8.00%	0	0
23.1.1995	637.00	+494.00%	0	0		+8.00%	0	0
15.11.1996	275.00	0.00%	0	0		+7.56%	0
25.11.1996	262.00	0.00%	0	0		+7.40%	0
9.12.1996	262.00	0.00%	0	0		+7.01%	0
28.8.1996	360.00	0.00%	0	0		+7.00%	0	0
1.8.1996	305.00	+9.71%	0	0		+7.00%	0	0
10.4.1995			0	0		+7.00%	0	0
14.9.1995	356.00	0.00%	0	0	339.50	+6.00%	3 395	10
30.8.1995	366.00	0.00%	0	0		+6.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
11.10.1996	364.00	0.00%	0	0		+5.86%	0	0
4.12.1996	270.00	0.00%	0	0	280.00	+5.66%	560	2
31.10.1996	305.00	-4.68%	915	3	0.00	+5.26%	0	0
23.9.1996	331.00	0.00%	662	2		+5.26%	0	0
19.12.1996	260.00	0.00%	0	0		+5.00%	0
17.12.1996	260.00	0.00%	0	0		+5.00%	0
26.8.1996	360.00	0.00%	360	1		+5.00%	0	0
21.8.1996	360.00	0.00%	0	0	315.00	+5.00%	3 150	10
1.7.1996	275.00	+10.00%	0	0		+5.00%	0	0
27.6.1996	250.00	0.00%	250	1		+5.00%	0	0
22.5.1996	265.00	0.00%	0	0		+5.00%	0	0
14.5.1996	259.00	0.00%	0	0		+5.00%	0	0
10.5.1996	259.00	0.00%	0	0		+5.00%	0	0
6.5.1996	250.00	0.00%	0	0		+5.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
9.4.1996	251.00	0.00%	0	0	265.00	+5.00%	1 590	6
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
13.2.1996	255.00	0.00%	0	0		+5.00%	0	0
10.1.1996	248.00	0.00%	0	0	341.00	+5.00%	341	1
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
27.10.1995	351.00	0.00%	0	0		+5.00%	0	0
12.10.1995	351.00	0.00%	0	0	340.00	+5.00%	2 040	6
15.9.1995	351.00	-1.40%	351	1		+5.00%	0	0
29.6.1995	321.00	0.00%	1 605	5		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
6.2.1995	694.00	-493.00%	0	0		+5.00%	0	0
16.10.1996	328.00	0.00%	0	0		+4.95%	0	0
‹‹ First 20    Next 60 ›