ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
23.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
22.1.1996 | 255.00 | 0.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 255.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 1 500 | 5 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 1 500 | 5 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
14.9.1995 | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
13.9.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
30.8.1995 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 366.00 | 0.00% | 0 | 0 | 336.00 | -6.00% | 1 344 | 4 | ||||||
28.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 366.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 200 | 10 | ||||||
21.8.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
17.8.1995 | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
16.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 366.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
4.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 301 | 1 | ||||||
9.11.1995 | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | 0.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 351.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 460 | 5 | ||||||
2.11.1995 | 351.00 | 0.00% | 3 861 | 11 | 320.00 | -5.00% | 2 216 | 7 | ||||||
1.11.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 351.00 | 0.00% | 5 967 | 17 | 306.00 | 0.00% | 1 224 | 4 | ||||||
25.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 351.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
13.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 351.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 2 040 | 6 | ||||||
11.10.1995 | 351.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
10.10.1995 | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 259.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 1 218 | 5 | ||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 244 | 1 | ||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 265.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 1 218 | 5 | ||||||
20.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 261.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 000 | 8 | ||||||
6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 1 280 | 5 | ||||||
30.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 1 772 | 7 | ||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 3 472 | 14 | ||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 256 | 1 | ||||||
14.8.1996 | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
13.8.1996 | 335.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
12.8.1996 | 335.00 | 0.00% | 3 015 | 9 | 315.00 | +3.00% | 932 | 3 | ||||||
9.8.1996 | 335.00 | 0.00% | 0 | 0 | 302.00 | +9.00% | 3 312 | 11 | ||||||
8.8.1996 | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
7.8.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 884 | 3 | ||||||
6.8.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 278.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
30.7.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
26.7.1996 | 278.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 319 | 1 | ||||||
2.8.1996 | 305.00 | 0.00% | 0 | 0 | 297.50 | +4.00% | 298 | 1 | ||||||
16.10.1996 | 328.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
15.10.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
28.6.1996 | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
27.6.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
25.6.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||
12.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 262.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
22.11.1996 | 262.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
20.11.1996 | 262.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
19.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.11.1996 | 275.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
13.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
12.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
6.12.1996 | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
3.12.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
2.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
9.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 331.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
3.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
24.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
|