ANENSKÉ SLAT.LÁZNĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	366.00	0.00%	0	0		-4.00%	0	0
14.8.1995	366.00	0.00%	0	0		0.00%	0	0
11.8.1995	366.00	0.00%	0	0		0.00%	0	0
10.8.1995	366.00	0.00%	0	0		0.00%	0	0
9.8.1995	366.00	0.00%	0	0		0.00%	0	0
8.8.1995	366.00	0.00%	0	0		0.00%	0	0
20.6.1995	331.00	0.00%	0	0		0.00%	0	0
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
16.6.1995	331.00	-1.78%	331	1		0.00%	0	0
15.6.1995	337.00	0.00%	0	0		0.00%	0	0
14.6.1995	337.00	0.00%	0	0		-1.00%	0	0
13.6.1995	337.00	-4.80%	6 740	20		+2.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
27.6.1995	331.00	0.00%	0	0		0.00%	0	0
26.6.1995	331.00	0.00%	0	0		0.00%	0	0
23.6.1995	331.00	0.00%	0	0		0.00%	0	0
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
3.7.1995	321.00	0.00%	0	0		0.00%	0	0
30.6.1995	321.00	0.00%	3 210	10		0.00%	0	0
29.6.1995	321.00	0.00%	1 605	5		+5.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		+1.00%	0	0
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
23.5.1995	365.00	-394.00%	730	2		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-2.00%	0	0
16.5.1995	380.00	0.00%	1 900	5		-2.00%	0	0
15.5.1995	380.00	-476.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200