ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| 1.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 28.2.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 2 750 | 10 | ||||||
| 27.2.1996 | 230.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| 26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
| 5.3.1996 | 233.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1996 | 236.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 14.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 237.00 | 0.00% | 3 792 | 16 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| ||||||||||||||
