ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	200.00	-2 000.00%	2 200	11
1.3.1996	230.00	0.00%	0	0	255.50	-2.00%	256	1
29.2.1996	230.00	0.00%	3 680	16	261.50	-5.00%	1 308	5
28.2.1996	230.00	0.00%	0	0	275.00	+2.00%	2 750	10
27.2.1996	230.00	0.00%	0	0	270.00	-2.00%	2 700	10
26.2.1996	230.00	-9.80%	460	2		0.00%	0	0
6.3.1996	233.00	0.00%	0	0	255.50	-2.00%	256	1
5.3.1996	233.00	0.00%	0	0	261.50	-5.00%	1 308	5
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
23.12.1996	234.00	-10.00%	468	2		0.00%	0
27.12.1996	234.00	0.00%	0	0		0.00%	0
30.12.1996	234.00	0.00%	0	0		-2.38%	0
31.12.1996	234.00	0.00%	0	0		0.00%	0
30.4.1996	236.00	0.00%	0	0	260.00	0.00%	1 300	5
29.4.1996	236.00	-2.07%	236	1		0.00%	0	0
15.3.1996	237.00	0.00%	0	0	237.50	-5.00%	2 375	10
14.3.1996	237.00	0.00%	0	0		0.00%	0	0
13.3.1996	237.00	0.00%	0	0		0.00%	0	0
12.3.1996	237.00	0.00%	0	0		+5.00%	0	0
11.3.1996	237.00	0.00%	3 792	16	237.50	-5.00%	3 563	15
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
20.3.1996	239.00	0.00%	0	0	250.00	-2.00%	738	3
19.3.1996	239.00	0.00%	0	0		0.00%	0	0
18.3.1996	239.00	+0.84%	239	1		+5.00%	0	0
19.10.1993	240.00	+2 000.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	-1.22%	4 820	20		0.00%	0	0
24.4.1996	244.00	0.00%	0	0		0.00%	0	0
23.4.1996	244.00	0.00%	0	0		0.00%	0	0
22.4.1996	244.00	0.00%	3 416	14		0.00%	0	0
19.4.1996	244.00	0.00%	0	0		0.00%	0	0
18.4.1996	244.00	0.00%	6 100	25		0.00%	0	0
17.4.1996	244.00	0.00%	0	0	260.00	+2.00%	1 300	5
16.4.1996	244.00	0.00%	0	0	255.00	-5.00%	510	2
15.4.1996	244.00	0.00%	0	0		0.00%	0	0
12.4.1996	244.00	0.00%	0	0		+5.00%	0	0
11.4.1996	244.00	-2.78%	1 464	6	268.00	-4.00%	1 789	7
22.3.1996	245.00	0.00%	0	0		0.00%	0	0
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
3.4.1996	248.00	0.00%	0	0		0.00%	0	0
2.4.1996	248.00	0.00%	0	0		0.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
28.3.1996	248.00	0.00%	4 960	20		0.00%	0	0
27.3.1996	248.00	0.00%	0	0		+5.00%	0	0
26.3.1996	248.00	0.00%	0	0	238.00	-5.00%	238	1
25.3.1996	248.00	+1.22%	7 440	30		0.00%	0	0
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
11.1.1996	248.00	0.00%	0	0	332.00	-3.00%	332	1
10.1.1996	248.00	0.00%	0	0	341.00	+5.00%	341	1
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
8.1.1996	248.00	-9.81%	0	0
28.6.1996	250.00	0.00%	0	0	252.00	-5.00%	1 764	7
27.6.1996	250.00	0.00%	250	1		+5.00%	0	0
26.6.1996	250.00	0.00%	0	0	252.00	-5.00%	504	2
25.6.1996	250.00	0.00%	0	0		+4.00%	0	0
24.6.1996	250.00	0.00%	0	0		0.00%	0	0
21.6.1996	250.00	0.00%	0	0		0.00%	0	0
20.6.1996	250.00	-1.96%	20 500	82	256.00	0.00%	1 280	5
‹‹ First 20    Next 60 ›