JESAN ADOLFOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
| 30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
| 29.4.1996 | 298.00 | +9.96% | 0 | 0 | 330.00 | +9.00% | 46 200 | 140 | ||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| 6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
| 13.2.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 33 300 | 100 | ||||||
| 31.3.1995 | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||||
| 5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
| 26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
| 9.5.1996 | 306.00 | +1.32% | 15 606 | 51 | 330.00 | +6.00% | 27 975 | 85 | ||||||
| 3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| 17.7.1995 | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
| 18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 309.10 | 0.00% | 22 255 | 72 | ||||||
| 4.6.1996 | 370.00 | 0.00% | 0 | 0 | 312.50 | -8.00% | 21 875 | 70 | ||||||
| 18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
| 20.7.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 21 700 | 62 | ||||||
| 9.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| 9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| 29.1.1996 | 351.00 | +6.04% | 1 404 | 4 | 318.00 | -3.00% | 17 945 | 55 | ||||||
| 12.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 17 452 | 50 | ||||||
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
| 5.6.1996 | 370.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 15 875 | 50 | ||||||
| 23.2.1996 | 335.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 15 750 | 50 | ||||||
| 14.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| 4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||||
| 16.1.1995 | 0 | 0 | 415.00 | +7.00% | 14 110 | 34 | ||||||||
| 13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| 2.2.1995 | 0 | 0 | 490.00 | -2.00% | 12 740 | 26 | ||||||||
| 11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| 9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 10.5.1995 | 0 | 0 | 430.00 | +4.00% | 11 620 | 28 | ||||||||
| 31.8.1995 | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
| 11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
| 24.4.1996 | 271.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 10 560 | 32 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 22.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
| 12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| 21.7.1995 | 350.00 | +2.94% | 6 300 | 18 | 348.00 | -1.00% | 10 440 | 30 | ||||||
| 2.5.1995 | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||||
| 18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
| 16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 10.4.1995 | 0 | 0 | 309.00 | -7.00% | 9 270 | 30 | ||||||||
| 13.8.1996 | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
| 27.9.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
| 17.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 175 | 19 | ||||||
| 24.1.1995 | 0 | 0 | 475.00 | -5.00% | 7 125 | 15 | ||||||||
| 27.5.1996 | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||||
| 6.6.1996 | 333.00 | -10.00% | 0 | 0 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 26.4.1996 | 271.00 | 0.00% | 0 | 0 | 303.10 | -1.00% | 6 062 | 20 | ||||||
| 13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
| 12.9.1995 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 31.10.1996 | 147.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
| 19.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 7.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 4 970 | 14 | ||||||
| 23.5.1996 | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
| 9.2.1995 | 0 | 0 | 456.00 | -5.00% | 4 560 | 10 | ||||||||
| 6.2.1996 | 340.00 | 0.00% | 0 | 0 | 323.50 | -8.00% | 4 529 | 14 | ||||||
| 21.3.1996 | 325.00 | 0.00% | 2 275 | 7 | 300.00 | -2.00% | 4 500 | 15 | ||||||
| 21.11.1995 | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 487.50 | -3.00% | 4 388 | 9 | ||||||||
| 22.5.1996 | 310.00 | 0.00% | 0 | 0 | 302.60 | -4.00% | 4 236 | 14 | ||||||
| 13.9.1996 | 171.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 682 | 14 | ||||||
| 24.1.1996 | 331.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 3 610 | 10 | ||||||
| 25.7.1995 | 350.00 | 0.00% | 5 950 | 17 | 345.00 | +1.00% | 3 450 | 10 | ||||||
| 14.6.1996 | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
| 8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
| 26.7.1995 | 350.00 | 0.00% | 9 450 | 27 | 330.50 | -4.00% | 3 305 | 10 | ||||||
| 27.12.1996 | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| 18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
| 19.3.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||||
| 19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 17.2.1995 | 537.50 | -4.00% | 2 688 | 5 | ||||||||||
| 24.5.1996 | 341.00 | 0.00% | 0 | 0 | 346.20 | +7.00% | 2 423 | 7 | ||||||
| 25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 31.1.1996 | 351.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 2 317 | 7 | ||||||
| 27.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 324.00 | -2.00% | 2 268 | 7 | ||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 28.2.1996 | 335.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 2 128 | 7 | ||||||
| 7.8.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
| 19.1.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 17.5.1996 | 310.00 | 0.00% | 0 | 0 | 296.10 | -6.00% | 1 777 | 6 | ||||||
| 24.9.1996 | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| 25.8.1995 | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| 2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| 7.2.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
| 25.1.1996 | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
| 7.7.1995 | 439.50 | +5.00% | 440 | 1 | ||||||||||
| 1.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 31.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 26.11.1996 | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 25.11.1996 | 204.00 | +9.47% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 169.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 18.11.1996 | 169.40 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 15.11.1996 | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 14.11.1996 | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 13.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||||
| 8.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.85% | 0 | ||||||||
| 4.12.1996 | 246.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 3.12.1996 | 246.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
| 23.12.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 265.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.12.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 17.12.1996 | 294.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 16.12.1996 | 294.00 | -9.81% | 5 880 | 20 | +5.33% | 0 | ||||||||
| 12.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 205.00 | -6.81% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
| 29.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| 25.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 147.00 | +8.88% | 1 470 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 135.00 | +8.93% | 2 025 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 153.00 | -0.58% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 153.90 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
| 25.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 224.00 | +9.80% | 0 | 0 | +3.93% | 0 | ||||||||
| 27.11.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 301.00 | +0.33% | 45 150 | 150 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 310.00 | +1.30% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 306.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 302.00 | +0.33% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 301.00 | +1.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 298.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
