JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||||
19.7.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 256.00 | -985.00% | 5 120 | 20 | ||||||||||
26.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
23.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
25.8.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
22.8.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
3.3.1995 | 399.00 | -500.00% | 13 965 | 35 | ||||||||||
7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
26.9.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 370.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
16.11.1994 | 280.00 | -476.00% | 15 120 | 54 | ||||||||||
4.11.1994 | 262.00 | -472.00% | 3 930 | 15 | ||||||||||
28.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 389.00 | -250.00% | 15 560 | 40 | ||||||||||
25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
9.9.1996 | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 333.00 | -10.00% | 0 | 0 | 320.00 | +1.00% | 6 400 | 20 | ||||||
18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.5.1996 | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||||
12.8.1996 | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 294.00 | -9.81% | 5 880 | 20 | +5.33% | 0 | ||||||||
26.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -7.38% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | -6.81% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
6.10.1995 | 380.00 | -5.00% | 11 400 | 30 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
11.9.1995 | 370.00 | -3.89% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 340.00 | -3.13% | 9 520 | 28 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 325.00 | -2.98% | 6 500 | 20 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
30.9.1996 | 153.00 | -0.58% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -0.56% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 300.00 | -0.33% | 12 900 | 43 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | -0.33% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 301.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
9.8.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 17 452 | 50 | ||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 370.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 15 875 | 50 | ||||||
4.6.1996 | 370.00 | 0.00% | 0 | 0 | 312.50 | -8.00% | 21 875 | 70 | ||||||
22.5.1996 | 310.00 | 0.00% | 0 | 0 | 302.60 | -4.00% | 4 236 | 14 | ||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 310.00 | 0.00% | 21 700 | 70 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 310.00 | 0.00% | 0 | 0 | 296.10 | -6.00% | 1 777 | 6 | ||||||
16.5.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 153.90 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
28.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
18.12.1996 | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
17.12.1996 | 294.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
27.12.1996 | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
4.12.1996 | 246.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
3.12.1996 | 246.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
29.11.1996 | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
22.11.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
18.11.1996 | 169.40 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
15.11.1996 | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
8.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 147.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
30.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
29.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
25.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
23.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 171.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 682 | 14 | ||||||
12.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 265.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.10.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 284.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
9.11.1995 | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 4 970 | 14 | ||||||
6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|