JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
21.7.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
14.7.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||||
25.7.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
4.8.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
30.6.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
7.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
24.2.1995 | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
15.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
9.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
2.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||||
18.11.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
23.11.1994 | 344.00 | +487.00% | 0 | 0 | ||||||||||
1.11.1994 | 262.00 | +480.00% | 9 170 | 35 | ||||||||||
5.5.1995 | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||||
20.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
22.11.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
29.11.1994 | 416.00 | +478.00% | 0 | 0 | ||||||||||
4.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
28.11.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
21.11.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||||
30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||||
10.11.1994 | 280.00 | +181.00% | 4 760 | 17 | ||||||||||
17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||||
14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
29.8.1994 | 250.00 | +40.00% | 13 750 | 55 | ||||||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
21.11.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
23.5.1996 | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
30.11.1995 | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 298.00 | +9.96% | 0 | 0 | 330.00 | +9.00% | 46 200 | 140 | ||||||
30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
23.12.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 224.00 | +9.80% | 0 | 0 | +3.93% | 0 | ||||||||
3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
30.5.1996 | 337.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.85% | 0 | ||||||||
11.1.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 204.00 | +9.47% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 135.00 | +8.93% | 2 025 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 147.00 | +8.88% | 1 470 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1996 | 351.00 | +6.04% | 1 404 | 4 | 318.00 | -3.00% | 17 945 | 55 | ||||||
18.1.1996 | 331.00 | +5.07% | 9 930 | 30 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 385.00 | +4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
14.9.1995 | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 345.00 | +4.86% | 5 175 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||||
26.9.1995 | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | +2.94% | 6 300 | 18 | 348.00 | -1.00% | 10 440 | 30 | ||||||
29.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 420.00 | +2.43% | 10 500 | 25 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 410.00 | +2.24% | 8 610 | 21 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 306.00 | +1.32% | 15 606 | 51 | 330.00 | +6.00% | 27 975 | 85 | ||||||
13.5.1996 | 310.00 | +1.30% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | +1.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 352.00 | +0.57% | 27 104 | 77 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 271.00 | +0.37% | 9 214 | 34 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 287.00 | +0.34% | 4 305 | 15 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 302.00 | +0.33% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 301.00 | +0.33% | 45 150 | 150 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 301.00 | +0.33% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 341.00 | +0.29% | 3 410 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
13.2.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 33 300 | 100 | ||||||
12.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 340.00 | 0.00% | 12 580 | 37 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 323.50 | -8.00% | 4 529 | 14 | ||||||
5.2.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 298.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 335.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 2 128 | 7 | ||||||
27.2.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 15 750 | 50 | ||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 331.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
24.1.1996 | 331.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 3 610 | 10 | ||||||
23.1.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 331.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
21.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 351.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 2 317 | 7 | ||||||
30.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | 0.00% | 0 | 0 | 309.10 | 0.00% | 22 255 | 72 | ||||||
26.4.1996 | 271.00 | 0.00% | 0 | 0 | 303.10 | -1.00% | 6 062 | 20 | ||||||
25.4.1996 | 271.00 | 0.00% | 20 867 | 77 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 271.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 10 560 | 32 | ||||||
23.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
11.4.1996 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 325.00 | 0.00% | 2 275 | 7 | 300.00 | -2.00% | 4 500 | 15 | ||||||
20.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
18.3.1996 | 325.00 | 0.00% | 18 850 | 58 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 325.00 | 0.00% | 39 000 | 120 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 325.00 | 0.00% | 19 500 | 60 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 287.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 287.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 287.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
9.11.1995 | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 4 970 | 14 | ||||||
6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 284.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
17.11.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
24.5.1996 | 341.00 | 0.00% | 0 | 0 | 346.20 | +7.00% | 2 423 | 7 | ||||||
3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
4.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|