JESAN ADOLFOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
| 30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
| 29.4.1996 | 298.00 | +9.96% | 0 | 0 | 330.00 | +9.00% | 46 200 | 140 | ||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| 6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
| 13.2.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 33 300 | 100 | ||||||
| 31.3.1995 | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||||
| 5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
| 26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
| 9.5.1996 | 306.00 | +1.32% | 15 606 | 51 | 330.00 | +6.00% | 27 975 | 85 | ||||||
| 3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| 17.7.1995 | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
| 18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 309.10 | 0.00% | 22 255 | 72 | ||||||
| 4.6.1996 | 370.00 | 0.00% | 0 | 0 | 312.50 | -8.00% | 21 875 | 70 | ||||||
| 20.7.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 21 700 | 62 | ||||||
| 18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
| ||||||||||||||
