JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||||
| 19.7.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 256.00 | -985.00% | 5 120 | 20 | ||||||||||
| 26.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 399.00 | -500.00% | 13 965 | 35 | ||||||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
| 30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 370.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
