JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
21.7.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
14.7.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||||
25.7.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
4.8.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
30.6.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
7.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
24.2.1995 | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
15.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
9.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
2.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
|