JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||||
| 25.7.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
| 15.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
| 9.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||||
| 11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
| 18.11.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| 23.11.1994 | 344.00 | +487.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||||
| 1.11.1994 | 262.00 | +480.00% | 9 170 | 35 | ||||||||||
| 20.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 416.00 | +478.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
| 10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||||
| 30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||||
| 10.11.1994 | 280.00 | +181.00% | 4 760 | 17 | ||||||||||
| 17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||||
| 14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| 29.8.1994 | 250.00 | +40.00% | 13 750 | 55 | ||||||||||
| 14.11.1996 | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 21.11.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| 23.5.1996 | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
| 30.11.1995 | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| 29.4.1996 | 298.00 | +9.96% | 0 | 0 | 330.00 | +9.00% | 46 200 | 140 | ||||||
| 2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| 23.12.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 224.00 | +9.80% | 0 | 0 | +3.93% | 0 | ||||||||
| 3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
| 30.5.1996 | 337.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| 5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.85% | 0 | ||||||||
| 11.1.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 204.00 | +9.47% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 135.00 | +8.93% | 2 025 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 147.00 | +8.88% | 1 470 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1996 | 351.00 | +6.04% | 1 404 | 4 | 318.00 | -3.00% | 17 945 | 55 | ||||||
| ||||||||||||||
