JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	48.01	0.00%	0	0		0.00%	0
30.12.1996	48.01	0.00%	0	0		0.00%	0
27.12.1996	48.01	0.00%	0	0		0.00%	0
23.12.1996	48.01	0.00%	192	4		0.00%	0
20.12.1996	48.01	0.00%	0	0	55.00	0.00%	550	10
19.12.1996	48.01	0.00%	0	0		+4.76%	0
18.12.1996	48.01	0.00%	0	0	52.50	-4.54%	788	15
17.12.1996	48.01	0.00%	0	0	55.00	0.00%	1 100	20
16.12.1996	48.01	0.00%	0	0		0.00%	0
13.12.1996	48.01	0.00%	0	0		0.00%	0
12.12.1996	48.01	+0.02%	720	15		0.00%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0	55.00	0.00%	220	4
6.12.1996	48.00	0.00%	0	0		0.00%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		+4.76%	0
27.11.1996	48.00	0.00%	0	0	52.50	-4.54%	210	4
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0	55.00	0.00%	4 125	75
21.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	-7.40%	336	7		+3.07%	0
15.11.1996	51.84	0.00%	0	0	55.00	-2.98%	2 455	46
14.11.1996	51.84	-10.00%	259	5	55.00	0.00%	880	16
13.11.1996	57.60	0.00%	0	0		0.00%	0
12.11.1996	57.60	0.00%	0	0		0.00%	0
11.11.1996	57.60	-10.00%	0	0		0.00%	0
8.11.1996	64.00	0.00%	0	0		-0.10%	0
7.11.1996	64.00	0.00%	0	0		+0.10%	0
6.11.1996	64.00	0.00%	0	0		0.00%	0
5.11.1996	64.00	0.00%	0	0		0.00%	0
4.11.1996	64.00	0.00%	0	0		0.00%	0
1.11.1996	64.00	0.00%	0	0		0.00%	0
31.10.1996	64.00	0.00%	0	0	0.00	-0.90%	0	0
30.10.1996	64.00	0.00%	0	0	55.50	-0.89%	1 110	20
29.10.1996	64.00	0.00%	0	0	0.00	-0.05%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+1.87%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	-0.19%	0	0
23.10.1996	64.00	0.00%	0	0	55.00	-1.58%	1 433	26
22.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		+9.80%	0	0
10.10.1996	64.00	0.00%	0	0	51.00	0.00%	408	8
9.10.1996	64.00	0.00%	0	0		+7.95%	0	0
8.10.1996	64.00	0.00%	0	0	47.60	-9.32%	1 890	40
7.10.1996	64.00	0.00%	0	0	52.10	-0.57%	208	4
4.10.1996	64.00	0.00%	0	0		+0.76%	0	0
3.10.1996	64.00	-9.85%	1 408	22	52.00	+0.97%	312	6
‹‹ First 20    Next 60 ›