JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 92.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 93.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||||
7.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
31.1.1996 | 93.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
23.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 104.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 115.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
8.1.1996 | 142.89 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 111.00 | -10.00% | 1 665 | 15 | ||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 142.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
12.12.1995 | 142.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
8.12.1995 | 158.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 176.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
1.12.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
22.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 157.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 157.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.28 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 110.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 90.50 | +3.00% | 724 | 8 | ||||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
|