JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
| 27.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
| 26.11.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
| 25.11.1996 | 690.00 | +1.02% | 3 450 | 5 | 690.00 | -4.16% | 690 | 1 | ||||||
| 22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 21.11.1996 | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
| 20.11.1996 | 621.00 | 0.00% | 0 | 0 | 690.00 | -4.63% | 2 014 | 3 | ||||||
| 19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
| 18.11.1996 | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
| 15.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| 14.11.1996 | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
| 13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 12.11.1996 | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| 8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
| 6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
| 5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| 4.11.1996 | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
| 1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ||||||||||||||
