JIHOČESKÁ KERAMIKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||||
14.11.1996 | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
17.3.1994 | 5 240.00 | +996.00% | 52 400 | 10 | ||||||||||
14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||||
16.12.1994 | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
24.10.1994 | 2 085.00 | +477.00% | 41 700 | 20 | ||||||||||
13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||||
7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
27.6.1995 | 1 010.00 | 0.00% | 34 340 | 34 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
29.3.1994 | 3 500.00 | +159.00% | 31 500 | 9 | ||||||||||
18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
21.6.1994 | 2 790.00 | +962.00% | 27 900 | 10 | ||||||||||
23.11.1994 | 1 815.00 | +491.00% | 27 225 | 15 | ||||||||||
28.4.1994 | 2 970.00 | 0.00% | 26 730 | 9 | ||||||||||
25.4.1994 | 3 300.00 | +1 000.00% | 26 400 | 8 | ||||||||||
|