JIHOČESKÁ KERAMIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
| 14.5.1996 | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| 13.5.1996 | 375.00 | 0.00% | 1 875 | 5 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| 16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
| 22.5.1996 | 399.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 2 121 | 5 | ||||||
| 21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.5.1996 | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| 23.5.1996 | 400.00 | +0.25% | 4 000 | 10 | 427.00 | -2.00% | 3 753 | 9 | ||||||
| 29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| 28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| 31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 415.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
| 4.6.1996 | 420.00 | 0.00% | 0 | 0 | 406.10 | -5.00% | 406 | 1 | ||||||
| 3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 441.00 | +5.00% | 2 205 | 5 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| 10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| 14.6.1996 | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
| 13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
| 26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
| 18.6.1996 | 462.00 | 0.00% | 0 | 0 | 713.00 | -6.00% | 3 723 | 5 | ||||||
| 17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| 12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| 14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
| 7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| 6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
| 5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| 1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
| 29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| 10.7.1996 | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
| 9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
| 8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
