JIHOČESKÁ KERAMIKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||||
17.5.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
16.5.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
24.1.1995 | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
2.12.1994 | 1 555.00 | 0.00% | 3 110 | 2 | ||||||||||
20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||||
14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||||
7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
5.10.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
22.2.1994 | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||||
17.2.1994 | 2 600.00 | +116.00% | 2 600 | 1 | ||||||||||
8.9.1994 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
29.8.1994 | 2 300.00 | +648.00% | 2 300 | 1 | ||||||||||
8.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
11.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
1.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
28.7.1994 | 2 000.00 | +282.00% | 2 000 | 1 | ||||||||||
26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
12.5.1995 | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
21.3.1995 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 640.00 | 0.00% | 0 | 0 | 587.30 | -7.00% | 2 349 | 4 | ||||||
27.3.1996 | 632.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 632.00 | 0.00% | 0 | 0 | 601.00 | -7.00% | 4 207 | 7 | ||||||
22.3.1996 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
13.3.1996 | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
12.3.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 693.00 | 0.00% | 0 | 0 | 550.70 | -6.00% | 1 101 | 2 | ||||||
15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
20.3.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 565.00 | 0.00% | 0 | 0 | 591.00 | -7.00% | 591 | 1 | ||||||
24.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | -5.00% | 1 210 | 2 | ||||||
23.4.1996 | 624.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.50 | -7.00% | 531 | 1 | ||||||
19.4.1996 | 693.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
17.4.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 3 503 | 6 | ||||||
16.4.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 1 246 | 2 | ||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | 647.00 | +5.00% | 2 588 | 4 | ||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | 615.00 | -5.00% | 2 460 | 4 | ||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
4.4.1996 | 640.00 | 0.00% | 0 | 0 | 588.00 | -3.00% | 588 | 1 | ||||||
3.4.1996 | 640.00 | 0.00% | 0 | 0 | 604.10 | +5.00% | 604 | 1 | ||||||
2.4.1996 | 640.00 | 0.00% | 0 | 0 | 575.30 | -5.00% | 575 | 1 | ||||||
26.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 2 800 | 5 | ||||||
6.2.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
24.1.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 600 | 1 | ||||||
23.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
12.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 630.00 | 0.00% | 0 | 0 | 566.20 | -7.00% | 1 696 | 3 | ||||||
5.3.1996 | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
23.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 590 | 1 | ||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 1 656 | 3 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
16.2.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
14.2.1996 | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
13.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | -2.00% | 1 106 | 2 | ||||||
26.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
14.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
21.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
25.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
24.10.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
1.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
31.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -5.00% | 1 860 | 2 | ||||||
17.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
16.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
9.1.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 754.00 | -9.91% | 0 | 0 | ||||||||||
15.12.1995 | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 929.00 | 0.00% | 0 | 0 | 754.00 | -4.00% | 1 508 | 2 | ||||||
12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
29.11.1995 | 823.00 | 0.00% | 0 | 0 | 710.00 | -10.00% | 2 838 | 4 | ||||||
28.11.1995 | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
27.11.1995 | 823.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 914.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
22.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 888.00 | -5.00% | 888 | 1 | ||||||
21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
5.12.1995 | 769.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
3.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 894.00 | -9.00% | 6 258 | 7 | ||||||
8.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 858.50 | -5.00% | 3 439 | 4 | ||||||
7.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
17.7.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
16.7.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -7.00% | 6 817 | 13 | ||||||
4.9.1996 | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
3.9.1996 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
22.5.1996 | 399.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 2 121 | 5 | ||||||
21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|