JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
31.10.1996 | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
25.3.1996 | 632.00 | +0.15% | 11 376 | 18 | 650.00 | +7.00% | 6 460 | 10 | ||||||
18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
6.2.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
8.10.1996 | 527.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
16.12.1996 | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
19.9.1996 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
5.6.1996 | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
25.4.1996 | 565.00 | -9.45% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 624.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 632.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 640.00 | 0.00% | 0 | 0 | 604.10 | +5.00% | 604 | 1 | ||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | 647.00 | +5.00% | 2 588 | 4 | ||||||
5.3.1996 | 630.00 | 0.00% | 0 | 0 | 621.60 | +5.00% | 3 047 | 5 | ||||||
14.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
2.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
25.1.1995 | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
1.10.1996 | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
25.6.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
23.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 590 | 1 | ||||||
16.2.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
28.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
19.12.1996 | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
16.10.1996 | 561.00 | 0.00% | 0 | 0 | 540.00 | +3.59% | 1 600 | 3 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
25.9.1996 | 526.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
17.9.1996 | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
30.1.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
18.3.1996 | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
1.4.1996 | 640.00 | 0.00% | 7 040 | 11 | 604.10 | +3.00% | 1 208 | 2 | ||||||
14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
4.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
21.11.1996 | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
22.10.1996 | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
17.12.1996 | 705.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
3.9.1996 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
19.4.1996 | 693.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 914.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 1 700.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
21.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 1 000.00 | +235.00% | 12 000 | 12 | 904.50 | +2.00% | 3 618 | 4 | ||||||
11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
20.12.1996 | 760.00 | 0.00% | 0 | 0 | 745.00 | +1.70% | 1 490 | 2 | ||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
9.12.1996 | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
17.10.1996 | 566.00 | +0.89% | 4 528 | 8 | +1.25% | 0 | 0 | |||||||
26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
22.1.1996 | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
21.3.1996 | 631.00 | +0.15% | 15 775 | 25 | 603.20 | +1.00% | 603 | 1 | ||||||
29.2.1996 | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
7.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
18.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
3.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
7.2.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
18.10.1996 | 566.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
30.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
26.6.1996 | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
4.3.1996 | 630.00 | +1.61% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
11.4.1996 | 601.00 | -6.09% | 9 616 | 16 | 650.00 | 0.00% | 6 500 | 10 | ||||||
22.3.1996 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
17.5.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|