JIHOČESKÁ KERAMIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| 15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||||
| 14.11.1996 | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
| 17.3.1994 | 5 240.00 | +996.00% | 52 400 | 10 | ||||||||||
| 14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||||
| 16.12.1994 | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
| 24.10.1994 | 2 085.00 | +477.00% | 41 700 | 20 | ||||||||||
| 13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||||
| 7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
| 11.11.1996 | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| 27.6.1995 | 1 010.00 | 0.00% | 34 340 | 34 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
| 29.3.1994 | 3 500.00 | +159.00% | 31 500 | 9 | ||||||||||
| 18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
| 21.6.1994 | 2 790.00 | +962.00% | 27 900 | 10 | ||||||||||
| 23.11.1994 | 1 815.00 | +491.00% | 27 225 | 15 | ||||||||||
| 28.4.1994 | 2 970.00 | 0.00% | 26 730 | 9 | ||||||||||
| 25.4.1994 | 3 300.00 | +1 000.00% | 26 400 | 8 | ||||||||||
| ||||||||||||||
