JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| 26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| 30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| 12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| 5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| 24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| 2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| 29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| 27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
| 12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| 11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| 13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| 29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| 27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| 21.3.1995 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| 26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||||
| 7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
| 14.10.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 5.10.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 8.9.1994 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
| 5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
| 29.8.1994 | 2 300.00 | +648.00% | 2 300 | 1 | ||||||||||
| 22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
| 11.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 8.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 1.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 28.7.1994 | 2 000.00 | +282.00% | 2 000 | 1 | ||||||||||
| 26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
| 7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
| 2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
| 22.2.1994 | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||||
| 17.2.1994 | 2 600.00 | +116.00% | 2 600 | 1 | ||||||||||
| 13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
| 14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
| 7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
| 19.12.1996 | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| 5.12.1996 | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
| 4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| 13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
| ||||||||||||||
